Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2635-4-17-412:08 Q / C / O 
CornJul 26477-0480-0471-2474-2-3-412:08 Q / C / O 
SoybeanJul 261197-01206-21189-41196-0-1-012:08 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.1-3.712:07 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.53+0.4112:08 Q / C / O 
OatsJul 26349-6353-0343-4347-4-2-211:54 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.135+0.22512:06 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-2-14-412:07 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.02007.0300-0.125012:07 Q / C / O 
CanolaJul 26764.60769.30757.50765.00+1.1012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.525-0.72512:08 Q / C / O 
Feeder CattleAug 26373.650374.775371.925373.975+1.45012:07 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.550-1.20012:07 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.29-0.0212:06 Q / C / O