Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4643-0643-4-14-408:35 Q / C / O 
CornJul 26468-2473-6460-2460-4-7-008:35 Q / C / O 
SoybeanJul 261193-61202-01179-21185-2-7-208:35 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.9+5.408:35 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.61-0.0508:35 Q / C / O 
OatsJul 26359-4367-2358-0361-2-0-408:34 Q / C / O 
Rough RiceJul 2612.73512.74512.60012.740-0.01508:35 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2690-4690-4-14-608:35 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.90006.9025-0.122508:35 Q / C / O 
CanolaJul 26734.60740.70728.40731.90-4.1008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.150245.525246.850+0.70008:35 Q / C / O 
Feeder CattleAug 26356.600359.200356.000358.900+0.90008:35 Q / C / O 
Lean HogsJul 26104.600104.875104.300104.425-0.12508:35 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0908:32 Q / C / O