Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4620-2+8-011:54 Q / C / O 
CornJul 26466-6472-6465-2472-6+5-211:55 Q / C / O 
SoybeanJul 261195-21210-21189-41209-6+17-411:55 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.8+1.911:55 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.70+0.5511:55 Q / C / O 
OatsJul 26344-0345-0339-2344-2+1-611:54 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.160+0.15011:53 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4677-0+9-611:54 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.8025+0.065011:54 Q / C / O 
CanolaJul 26737.80747.70737.20747.00+7.8011:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.875248.875-1.17511:55 Q / C / O 
Feeder CattleAug 26368.500370.400361.600362.000-4.17511:55 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.700-0.67511:54 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1011:55 Q / C / O