Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4690-2+1-408:51 Q / C / O 
CornDec 26522-0526-4519-6524-4+1-408:51 Q / C / O 
SoybeanNov 261287-01297-41284-01296-4+8-208:51 Q / C / O 
Soybean MealDec 26359.4359.4353.9356.9-2.508:51 Q / C / O 
Soybean OilDec 2667.6968.7767.5168.68+1.0208:51 Q / C / O 
OatsDec 26417-4422-4415-2420-6-0-208:49 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.560+0.08008:47 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6740-4-5-208:51 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9825-0.035008:51 Q / C / O 
CanolaNov 26808.10823.00806.30821.90+12.9008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725218.875221.350+0.55008:51 Q / C / O 
Feeder CattleNov 26329.350330.775326.425329.825+0.55008:51 Q / C / O 
Lean HogsDec 2668.75068.92568.25068.800+0.40008:51 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.13+0.0508:51 Q / C / O