Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0704-0+6-409:23 Q / C / O 
CornDec 26498-0505-2497-2504-0+6-009:23 Q / C / O 
SoybeanNov 261236-41244-41234-41235-4-1-609:23 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.8+1.209:23 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.38+0.4209:23 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-409:11 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:22 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2779-2+2-409:23 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2725+0.070009:23 Q / C / O 
CanolaNov 26817.60826.00805.90813.30-6.6009:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.975216.150217.500+0.27509:23 Q / C / O 
Feeder CattleOct 26322.375322.575318.675321.325-0.72509:23 Q / C / O 
Lean HogsOct 2681.12581.27580.37580.425-1.07509:23 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.09unch09:22 Q / C / O