Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 1:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4765-6769-2-13-201:49 Q / C / O 
CornDec 26545-6549-0536-2537-6-8-201:49 Q / C / O 
SoybeanNov 261317-01324-01300-61303-4-14-201:49 Q / C / O 
Soybean MealDec 26351.1354.2347.2347.3-5.301:49 Q / C / O 
Soybean OilDec 2672.5873.0071.7772.34-0.2901:49 Q / C / O 
OatsDec 26382-2383-4378-2378-6-2-601:17 Q / C / O 
Rough RiceNov 2615.90015.90015.74015.780-0.04520:14 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6827-0829-6-15-401:47 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.6750-0.092501:36 Q / C / O 
CanolaNov 26840.10842.60826.70833.20-8.7001:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.7816.78-0.0101:47 Q / C / O