Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 23:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0700-0693-0699-0+1-423:28 Q / C / O 
CornDec 26498-0502-0497-2501-6+3-623:28 Q / C / O 
SoybeanNov 261236-41240-41234-41238-6+1-423:29 Q / C / O 
Soybean MealDec 26325.5327.0325.5326.6+1.023:29 Q / C / O 
Soybean OilDec 2669.9870.1169.6769.98+0.0223:29 Q / C / O 
OatsDec 26347-4348-4347-4348-4-1-021:21 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6777-0771-2776-0-0-623:14 Q / C / O 
Spring Wheat MplsDec 267.17007.23257.15257.2325+0.030023:15 Q / C / O 
CanolaNov 26817.60822.20805.90820.50+0.6023:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2118:29 Q / C / O