Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6680-2+4-412:38 Q / C / O 
CornDec 26501-0505-0495-0497-4-3-212:38 Q / C / O 
SoybeanNov 261291-01295-01273-61278-6-14-212:38 Q / C / O 
Soybean MealDec 26357.0357.6349.3351.2-5.712:38 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.90-1.3812:38 Q / C / O 
OatsDec 26418-2418-2409-0414-4-4-212:38 Q / C / O 
Rough RiceNov 2616.27516.69016.10016.685+0.52012:37 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0734-0+1-012:38 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9500+0.017512:37 Q / C / O 
CanolaNov 26822.00823.70807.40809.70-14.0012:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150223.000+0.30012:38 Q / C / O 
Feeder CattleNov 26334.500336.575331.500336.000+1.70012:38 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.525-0.90012:38 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.96+0.4612:36 Q / C / O