Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0671-6-6-209:30 Q / C / O 
CornDec 26482-0485-0471-2475-2-12-209:30 Q / C / O 
SoybeanNov 261246-01250-01211-01212-0-41-409:30 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.0-12.209:30 Q / C / O 
Soybean OilDec 2671.2371.3069.7769.77-2.2409:30 Q / C / O 
OatsDec 26339-0340-4332-4333-4-9-009:19 Q / C / O 
Rough RiceSep 2613.99014.05513.85513.855-0.12009:27 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2738-6-6-409:30 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0975-0.045009:29 Q / C / O 
CanolaNov 26822.00822.80786.50799.60-25.3009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.175-2.32509:30 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.625-5.82509:30 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.650-1.37509:30 Q / C / O 
Class III MilkAug 2617.1917.2217.0217.19-0.0209:29 Q / C / O