Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4687-6-1-009:55 Q / C / O 
CornDec 26522-0526-4519-6522-4-0-409:55 Q / C / O 
SoybeanNov 261287-01297-41284-01294-4+6-209:55 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.9-0.509:55 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.63+0.9709:55 Q / C / O 
OatsDec 26417-4422-4415-2422-0+1-009:32 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.500+0.02009:54 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-2735-2-10-409:55 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9825-0.035009:55 Q / C / O 
CanolaNov 26808.10825.30806.30824.00+15.0009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.250218.875221.725+0.92509:55 Q / C / O 
Feeder CattleNov 26329.350331.625326.425330.500+1.22509:55 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.350+0.95009:55 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.03-0.0509:55 Q / C / O