Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 0:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4761-0742-6759-0+25-023:49 Q / C / O 
CornDec 26539-2542-6538-2542-0+5-223:49 Q / C / O 
SoybeanNov 261315-21320-41310-41318-4+8-623:50 Q / C / O 
Soybean MealDec 26355.1355.8353.4354.7-0.423:47 Q / C / O 
Soybean OilDec 2669.6770.2569.5270.00+0.7323:48 Q / C / O 
OatsDec 26367-6372-0366-4371-0+2-223:34 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0829-2812-6827-2+25-023:45 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.49007.6475+0.197523:34 Q / C / O 
CanolaNov 26822.50833.60822.50833.50+11.0023:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.29-0.1023:10 Q / C / O