Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0624-2+1-611:20 Q / C / O 
CornJul 26452-2458-2451-4456-4+4-011:20 Q / C / O 
SoybeanJul 261186-01196-01185-01195-2+10-011:20 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.5+3.911:20 Q / C / O 
Soybean OilJul 2675.2575.9974.7075.85+0.5911:20 Q / C / O 
OatsJul 26375-0381-2366-4371-2-6-011:01 Q / C / O 
Rough RiceJul 2612.80512.93012.77012.920+0.11511:16 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0666-2-3-411:20 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.8050-0.002511:20 Q / C / O 
CanolaJul 26756.70764.10756.40763.70+7.0011:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.650242.275-0.22511:20 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.450-0.17511:20 Q / C / O 
Lean HogsJul 26101.875102.125101.000102.000-0.12511:20 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.42-0.1011:20 Q / C / O