Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 22, 2026 19:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4582-0564-4580-2s+13-418:58 Q / C / O 
CornMay 26436-0440-2435-2439-6s+3-418:58 Q / C / O 
SoybeanMay 261155-01163-01136-41153-2s-2-618:58 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.8s+4.918:58 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.30s-0.7918:58 Q / C / O 
OatsMay 26323-2333-4321-4324-4s+2-418:58 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.510s-0.01518:58 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6585-2s+8-418:57 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0000s+0.055018:57 Q / C / O 
CanolaMay 26684.60688.50672.30686.70s+2.1018:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42518:57 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60018:57 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22518:57 Q / C / O 
Class III MilkMar 2616.5116.5116.2616.46-0.0517:19 Q / C / O