Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0667-2-10-611:19 Q / C / O 
CornDec 26482-0485-0471-2474-2-13-211:19 Q / C / O 
SoybeanNov 261246-01250-01211-01216-0-37-411:19 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.5-11.711:19 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.95-2.0611:19 Q / C / O 
OatsDec 26339-0340-4332-4335-2-7-211:12 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.870-0.10511:13 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2735-0-10-211:19 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0550-0.087511:19 Q / C / O 
CanolaNov 26822.00822.80786.50798.00-26.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.075-3.42511:19 Q / C / O 
Feeder CattleSep 26334.250337.900332.275335.500-5.95011:19 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.500-1.52511:19 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.95-0.2611:15 Q / C / O