Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2667-6-6-210:02 Q / C / O 
CornDec 26470-0474-2469-0472-4-0-410:02 Q / C / O 
SoybeanNov 261221-21230-21218-61219-2-7-010:02 Q / C / O 
Soybean MealDec 26323.4326.7320.5325.9+2.110:02 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.35-0.7810:02 Q / C / O 
OatsDec 26351-2355-0344-0345-0-6-210:01 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.880-0.12009:56 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-0-2-610:02 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9100-0.012510:02 Q / C / O 
CanolaNov 26808.60813.10799.50799.70-10.5010:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.150222.350-0.95010:02 Q / C / O 
Feeder CattleAug 26352.450353.475348.200348.525-3.47510:02 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.150+0.42510:02 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.43+0.0110:02 Q / C / O