Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2726-6-2-008:38 Q / C / O 
CornDec 26527-4533-0526-6527-4-0-208:38 Q / C / O 
SoybeanNov 261309-41321-21305-01314-4+5-008:38 Q / C / O 
Soybean MealDec 26350.5355.2350.0352.6+1.208:38 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.78+0.2108:38 Q / C / O 
OatsDec 26368-2372-0368-2370-0-0-208:35 Q / C / O 
Rough RiceNov 2616.01016.10515.90516.105+0.06508:38 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4801-6-4-408:38 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4950+0.015008:38 Q / C / O 
CanolaNov 26833.00836.60822.60827.30-4.8008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.000214.950215.675-0.17508:38 Q / C / O 
Feeder CattleOct 26325.350327.025324.850326.150+0.32508:38 Q / C / O 
Lean HogsOct 2683.15083.57583.02583.475+0.40008:38 Q / C / O 
Class III MilkOct 2616.4316.4816.3716.38+0.0408:36 Q / C / O