Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0705-0+7-410:36 Q / C / O 
CornDec 26498-0506-0497-2505-0+7-010:35 Q / C / O 
SoybeanNov 261236-41244-41234-41240-0+2-610:35 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.6+1.010:35 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.00+1.0410:35 Q / C / O 
OatsDec 26347-4348-6346-0346-2-3-210:34 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.710+0.01510:32 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2782-0+5-210:35 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2775+0.075010:35 Q / C / O 
CanolaNov 26817.60826.00805.90816.80-3.1010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.625+0.40010:36 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.300-0.75010:36 Q / C / O 
Lean HogsOct 2681.12581.27580.32580.375-1.12510:36 Q / C / O 
Class III MilkSep 2617.0917.1417.0517.07-0.0210:34 Q / C / O