Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0607-0+12-210:50 Q / C / O 
CornMay 26462-4469-4461-0465-4+5-210:50 Q / C / O 
SoybeanMay 261220-01238-61216-01233-6+19-610:50 Q / C / O 
Soybean MealMay 26316.2320.6316.0319.5+4.110:49 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.88+0.7210:50 Q / C / O 
OatsMay 26366-2375-0365-4374-0+8-410:47 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.390+0.10510:42 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6625-4+12-010:49 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4675+0.087510:49 Q / C / O 
CanolaMay 26738.00741.10730.50736.80+3.5010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675229.550226.750229.550+1.47510:50 Q / C / O 
Feeder CattleApr 26341.800343.525339.800343.350+0.05010:49 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.475-0.72510:50 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.37+0.1510:49 Q / C / O