Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-0689-0703-6+11-413:13 Q / C / O 
CornDec 26499-2508-0496-0507-6+10-413:13 Q / C / O 
SoybeanNov 261280-01303-01278-21302-4+21-613:13 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.3+7.213:13 Q / C / O 
Soybean OilDec 2669.3869.9268.8069.89+0.5413:13 Q / C / O 
OatsDec 26417-6434-0417-6430-2+13-613:12 Q / C / O 
Rough RiceNov 2616.20516.37016.15016.365+0.13013:12 Q / C / O 
Hard Red Winter WheatDec 26742-2756-6738-2756-2+14-013:13 Q / C / O 
Spring Wheat MplsDec 267.08007.19757.05007.1975+0.112513:13 Q / C / O 
CanolaNov 26818.90826.10815.10826.10+6.7013:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.000329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.67+0.0413:11 Q / C / O