Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6591-0-10-409:24 Q / C / O 
CornDec 26443-0445-2440-6443-4+0-409:24 Q / C / O 
SoybeanNov 261157-41157-41148-01153-0-4-009:24 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.7-0.309:24 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.62-0.5709:24 Q / C / O 
OatsDec 26328-6330-0322-4327-6+1-609:24 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.355-0.07009:22 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-2-9-209:24 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0875-0.062509:23 Q / C / O 
CanolaNov 26747.70749.60740.20743.00-4.7009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.525-1.70009:24 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.625-3.67509:24 Q / C / O 
Lean HogsAug 2697.40097.90096.82597.075+0.47509:24 Q / C / O 
Class III MilkJul 2615.7915.8515.7415.85+0.1409:24 Q / C / O