Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 16:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4699-4s+0-213:47 Q / C / O 
CornDec 26510-2524-2510-2515-4s+7-013:47 Q / C / O 
SoybeanNov 261239-41239-41218-21224-2s-15-213:47 Q / C / O 
Soybean MealDec 26326.9330.6324.5328.6s+2.813:47 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.31s-2.2713:47 Q / C / O 
OatsDec 26342-4350-0341-6342-2s-1-413:47 Q / C / O 
Rough RiceNov 2615.19015.54514.93015.015s-0.13513:47 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6767-2s-5-213:47 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2125s-0.032514:06 Q / C / O 
CanolaNov 26794.50794.60770.30770.60s-28.5014:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:47 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:47 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:47 Q / C / O 
Class III MilkSep 2616.5417.0716.4116.41-0.1415:40 Q / C / O