Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 19:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0592-0590-0591-0+1-219:26 Q / C / O 
CornMay 26454-6456-4454-6455-4+1-419:25 Q / C / O 
SoybeanMay 261156-21160-01156-01156-4-0-419:26 Q / C / O 
Soybean MealMay 26312.4314.0311.7313.1+1.419:25 Q / C / O 
Soybean OilMay 2666.0066.0565.5765.58-0.3919:26 Q / C / O 
OatsMay 26355-2358-0355-2356-0+0-219:24 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.400+0.06019:19 Q / C / O 
Hard Red Winter WheatMay 26604-6609-0604-6606-4-0-219:25 Q / C / O 
Spring Wheat MplsMay 266.24006.24256.22006.2425unch19:20 Q / C / O 
CanolaMay 26729.20729.20726.70726.70-2.8019:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700s+1.82513:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.625s+5.07513:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.775s+0.52513:04 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.09-0.0119:02 Q / C / O