Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0705-0+27-009:40 Q / C / O 
CornDec 26475-0485-6474-6485-6+10-409:40 Q / C / O 
SoybeanNov 261222-41238-21217-61238-0+15-209:40 Q / C / O 
Soybean MealDec 26326.7334.8326.3334.8+7.509:40 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.28+0.6509:40 Q / C / O 
OatsDec 26345-6355-0344-4353-4+7-409:38 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.305+0.09509:39 Q / C / O 
Hard Red Winter WheatSep 26733-0762-4732-4762-4+29-409:40 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2400+0.197509:40 Q / C / O 
CanolaNov 26802.80819.70799.00819.60+16.4009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.525-3.70009:40 Q / C / O 
Feeder CattleSep 26344.000344.000335.000335.800-9.17509:40 Q / C / O 
Lean HogsOct 2688.57589.00088.37588.525+0.40009:40 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.77+0.1909:40 Q / C / O