Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-4632-0647-0+7-610:49 Q / C / O 
CornDec 26461-0470-0458-2469-4+5-410:49 Q / C / O 
SoybeanNov 261182-21191-01175-21190-0+2-410:49 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.1-0.110:49 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.63+0.7310:49 Q / C / O 
OatsDec 26330-2336-4330-0335-6+5-410:43 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.130+0.17010:48 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6712-4+5-010:49 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9425+0.045010:49 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.875+1.62510:49 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.375+2.60010:49 Q / C / O 
Lean HogsOct 2683.90084.90083.70084.125-0.72510:49 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.59+0.0610:48 Q / C / O