Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 13:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0572-2-5-012:28 Q / C / O 
CornMay 26445-6451-6444-2446-2+0-412:28 Q / C / O 
SoybeanMay 261162-41183-01160-41166-4+2-412:29 Q / C / O 
Soybean MealMay 26313.0316.9311.5313.0+0.112:28 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.85+0.1112:28 Q / C / O 
OatsMay 26316-4323-2314-0322-4+7-212:28 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.865-0.11012:28 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2576-0+1-212:28 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1200+0.020012:28 Q / C / O 
CanolaMay 26696.30708.20696.30706.40+8.0012:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.700+1.60012:29 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.875+0.55012:28 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.700+0.12512:28 Q / C / O 
Class III MilkApr 2617.1617.3716.9217.37+0.1812:28 Q / C / O