Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2612-4-1-407:44 Q / C / O 
CornDec 26456-6461-2455-0457-6unch07:44 Q / C / O 
SoybeanNov 261189-21198-01188-01193-4+1-207:44 Q / C / O 
Soybean MealDec 26312.9315.1310.7314.5+1.007:44 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.73+0.1007:44 Q / C / O 
OatsDec 26351-0351-0348-6349-2+2-005:35 Q / C / O 
Rough RiceSep 2613.27513.40513.27513.405+0.13520:37 Q / C / O 
Hard Red Winter WheatSep 26647-0651-4642-2647-6-2-007:44 Q / C / O 
Spring Wheat MplsSep 266.28506.32256.26006.3075+0.012507:44 Q / C / O 
CanolaNov 26755.80763.40755.20761.00+3.8008:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12518:07 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12518:08 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22518:06 Q / C / O 
Class III MilkAug 2616.1316.1316.1316.13+0.0308:03 Q / C / O