Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 16:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0659-4627-0657-6s+28-013:47 Q / C / O 
CornJul 26469-0476-0468-6475-4s+6-213:47 Q / C / O 
SoybeanJul 261191-01192-61182-21189-2s-2-613:47 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.4s-0.413:47 Q / C / O 
Soybean OilJul 2671.6772.6071.1572.52s+0.8513:47 Q / C / O 
OatsJul 26347-6351-0341-4349-2s+0-613:47 Q / C / O 
Rough RiceJul 2611.12011.19510.89010.950s-0.16013:47 Q / C / O 
Hard Red Winter WheatJul 26675-2704-6672-4702-2s+27-013:47 Q / C / O 
Spring Wheat MplsJul 266.94007.14256.88507.1325s+0.187514:00 Q / C / O 
CanolaJul 26741.50748.70741.00747.90s+6.1013:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.025253.750248.550253.500s+4.55013:47 Q / C / O 
Feeder CattleAug 26368.250373.750366.950373.075s+4.80013:47 Q / C / O 
Lean HogsJun 26101.950102.425101.100101.975s-0.20013:47 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.61-0.2316:32 Q / C / O