Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0633-6635-2-7-010:09 Q / C / O 
CornDec 26460-4462-2458-2460-4+0-410:09 Q / C / O 
SoybeanNov 261175-21179-01172-21176-0+1-210:09 Q / C / O 
Soybean MealDec 26316.2318.1315.4317.3+1.710:09 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.24+0.0710:09 Q / C / O 
OatsDec 26334-2336-0332-4332-4-1-210:02 Q / C / O 
Rough RiceSep 2614.11514.20014.03014.195+0.14010:08 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6702-0703-6-9-610:08 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.00007.0100-0.070010:09 Q / C / O 
CanolaNov 26766.00771.70761.60768.10+2.1010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.100228.150-1.32510:09 Q / C / O 
Feeder CattleSep 26349.400349.450346.450346.625-1.75010:09 Q / C / O 
Lean HogsOct 2682.85083.50082.77583.000-0.02510:09 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.89-0.1010:07 Q / C / O