Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6644-6614-0644-2+24-409:42 Q / C / O 
CornDec 26451-0457-2447-4455-2+3-209:42 Q / C / O 
SoybeanNov 261182-41188-01172-61186-2+4-609:42 Q / C / O 
Soybean MealDec 26314.2320.2313.2320.0+4.609:42 Q / C / O 
Soybean OilDec 2668.7969.3468.0768.96+0.3409:42 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-609:41 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.005+0.06509:41 Q / C / O 
Hard Red Winter WheatSep 26654-0680-0646-4678-4+24-209:42 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5400+0.150009:42 Q / C / O 
CanolaNov 26774.40779.90768.00776.80+2.8009:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075234.200234.425-0.82509:42 Q / C / O 
Feeder CattleAug 26357.150358.400354.700355.350-0.80009:42 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.550+0.40009:42 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.98+0.1009:36 Q / C / O