Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4573-0564-4572-4+5-608:30 Q / C / O 
CornMay 26436-0438-4436-0438-2+2-008:30 Q / C / O 
SoybeanMay 261155-01160-01152-01159-4+3-408:30 Q / C / O 
Soybean MealMay 26309.5314.2308.8313.9+5.008:30 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.60-0.4908:30 Q / C / O 
OatsMay 26323-2325-6321-4325-4+3-408:30 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2579-6572-6579-6+3-008:30 Q / C / O 
Spring Wheat MplsMay 265.92505.96005.90505.9600+0.015008:30 Q / C / O 
CanolaMay 26684.60684.90677.30680.00-4.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.425243.225243.375-0.05008:30 Q / C / O 
Feeder CattleApr 26367.800367.800367.650367.650unch08:30 Q / C / O 
Lean HogsApr 2693.90093.97593.77593.950+0.50008:30 Q / C / O 
Class III MilkMar 2616.9516.9816.8816.94unch08:24 Q / C / O