Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6780-0+19-212:23 Q / C / O 
CornDec 26531-4541-2530-6533-6+0-212:23 Q / C / O 
SoybeanNov 261270-01288-21269-21284-4+16-412:23 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.0+8.112:23 Q / C / O 
Soybean OilDec 2669.3971.2869.2071.06+2.5512:23 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-012:22 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.575+0.24012:22 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2844-2+22-212:23 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6950+0.117512:23 Q / C / O 
CanolaNov 26805.00824.40804.00823.10+19.1012:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.500-0.42512:23 Q / C / O 
Feeder CattleOct 26318.750319.250315.150318.050-0.02512:23 Q / C / O 
Lean HogsOct 2680.52580.97579.80080.950+0.32512:23 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.46+0.1312:14 Q / C / O