Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4585-2571-0584-2-0-209:36 Q / C / O 
CornJul 26411-6416-4406-2414-2+1-409:36 Q / C / O 
SoybeanNov 261129-01135-61121-61129-2-2-609:36 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.1-0.709:36 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.14-1.5309:36 Q / C / O 
OatsJul 26306-0308-4295-6299-4-6-409:30 Q / C / O 
Rough RiceJul 2612.01512.03011.82011.865-0.17509:34 Q / C / O 
Hard Red Winter WheatSep 26640-2644-2627-6643-6+3-009:36 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3875-0.032509:36 Q / C / O 
CanolaNov 26764.00765.70749.80755.10-10.8009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.700+0.52509:36 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.200+1.77509:36 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.075-0.27509:36 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.54-0.0409:35 Q / C / O