Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6689-4687-4689-0-0-219:00 Q / C / O 
CornDec 26489-0491-0489-0490-4+1-019:00 Q / C / O 
SoybeanNov 261215-01219-21213-01218-4+2-419:00 Q / C / O 
Soybean MealDec 26318.4319.5318.4319.4+0.719:00 Q / C / O 
Soybean OilDec 2670.6670.9270.6670.87+0.0519:00 Q / C / O 
OatsDec 26345-6351-6343-4349-6s+4-418:01 Q / C / O 
Rough RiceSep 2614.15014.18514.15014.185+0.01019:00 Q / C / O 
Hard Red Winter WheatDec 26771-0771-6769-2770-6-1-019:00 Q / C / O 
Spring Wheat MplsDec 267.03507.03507.02507.0275-0.002519:00 Q / C / O 
CanolaNov 26826.40827.40824.90827.40unch19:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O