Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4694-6677-2694-6+13-409:01 Q / C / O 
CornDec 26487-2493-2486-2493-2+5-209:01 Q / C / O 
SoybeanNov 261215-01231-41214-01231-4+14-609:01 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.1+1.309:01 Q / C / O 
Soybean OilDec 2669.5270.5069.0570.48+0.8509:01 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-008:59 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.100-0.14508:57 Q / C / O 
Hard Red Winter WheatDec 26757-2767-4753-0767-2+8-609:01 Q / C / O 
Spring Wheat MplsDec 267.00507.13256.97757.1325+0.095009:01 Q / C / O 
CanolaNov 26805.90823.10801.80820.60+14.7009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075218.800219.100+0.17509:01 Q / C / O 
Feeder CattleOct 26327.900328.125324.775324.975-1.35009:00 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.275+0.55009:00 Q / C / O 
Class III MilkSep 2617.3217.4317.3117.31+0.0109:00 Q / C / O