Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-4+27-413:02 Q / C / O 
CornDec 26475-0486-4474-6484-0+8-613:02 Q / C / O 
SoybeanNov 261222-41240-01217-61238-4+15-613:02 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.0+5.713:02 Q / C / O 
Soybean OilDec 2671.6772.8370.9572.80+1.1713:02 Q / C / O 
OatsDec 26345-6358-6344-4352-4+6-413:00 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.230+0.02013:01 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4763-2+30-213:01 Q / C / O 
Spring Wheat MplsSep 267.02757.35007.00507.2625+0.220013:02 Q / C / O 
CanolaNov 26802.80824.90799.00820.70+17.5013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.400-3.82513:02 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.450-8.52513:02 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350+0.22513:02 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.89+0.3112:59 Q / C / O