Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4587-4-3-609:14 Q / C / O 
CornDec 26441-4443-6439-2439-2-2-209:14 Q / C / O 
SoybeanJan 271193-61202-41191-21192-0-1-609:14 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.8-1.409:14 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.69+0.4309:14 Q / C / O 
OatsDec 26335-2336-4333-0333-0-1-009:11 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.135-0.12009:11 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6625-4625-4-7-009:14 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1375-0.022509:14 Q / C / O 
CanolaJan 27751.50758.20749.70756.70+4.5009:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.875214.700218.825+4.77509:14 Q / C / O 
Feeder CattleJan 27319.525327.025319.525327.000+8.62509:14 Q / C / O 
Lean HogsDec 2653.65055.50053.52555.350+1.82509:14 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.75+0.0209:07 Q / C / O