Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0700-6+3-211:24 Q / C / O 
CornDec 26498-0506-2497-2505-0+7-011:24 Q / C / O 
SoybeanNov 261236-41244-41234-41239-6+2-411:24 Q / C / O 
Soybean MealDec 26325.5328.8325.5325.9+0.311:24 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.16+1.2011:24 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-411:23 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.680-0.01511:21 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-4+0-611:24 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060011:24 Q / C / O 
CanolaNov 26817.60826.00805.90821.00+1.1011:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.925216.150218.750+1.52511:24 Q / C / O 
Feeder CattleOct 26322.375323.675318.675323.125+1.07511:24 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.300-1.20011:24 Q / C / O 
Class III MilkSep 2617.0917.1416.7916.79-0.3011:24 Q / C / O