Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-6-17-411:48 Q / C / O 
CornDec 26533-2544-6523-2535-2+1-411:48 Q / C / O 
SoybeanNov 261330-01335-21296-01303-6-28-411:48 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.9-3.011:48 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.10-1.8211:48 Q / C / O 
OatsDec 26376-4378-6370-4374-2-4-411:48 Q / C / O 
Rough RiceNov 2616.07016.07515.90016.000-0.07011:48 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-4795-0-23-611:48 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.45007.4875-0.137511:48 Q / C / O 
CanolaNov 26840.10841.60820.80823.40-15.9011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.225222.600220.000222.450+2.85011:48 Q / C / O 
Feeder CattleOct 26328.325333.225328.325332.650+5.10011:48 Q / C / O 
Lean HogsOct 2683.20083.22582.00082.150-1.00011:48 Q / C / O 
Class III MilkOct 2616.0816.1315.9116.13-0.0111:48 Q / C / O