Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-4-5-210:27 Q / C / O 
CornDec 26533-6536-6527-0528-6-5-410:27 Q / C / O 
SoybeanNov 261319-41331-61312-01317-2-3-210:27 Q / C / O 
Soybean MealDec 26366.8373.0364.6371.3+5.710:27 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.42-1.2510:27 Q / C / O 
OatsDec 26403-2409-2401-6406-4+4-210:16 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.805-0.03510:24 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2792-6-6-610:27 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5275-0.032510:27 Q / C / O 
CanolaNov 26825.00835.70821.80824.60-2.3010:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.475219.875-0.32510:27 Q / C / O 
Feeder CattleOct 26331.825332.375328.600329.025-0.62510:27 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.350-0.60010:27 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.92unch10:20 Q / C / O