Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6608-2+3-208:56 Q / C / O 
CornMay 26462-6465-6458-6461-0-1-008:56 Q / C / O 
SoybeanMay 261165-01170-01158-21167-4+8-208:56 Q / C / O 
Soybean MealMay 26315.3315.8312.3314.3-1.008:56 Q / C / O 
Soybean OilMay 2667.8169.4067.5569.37+1.9608:56 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-008:41 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.360+0.27008:56 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-4-1-208:55 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4900+0.007508:55 Q / C / O 
CanolaMay 26720.80732.40720.10732.20+11.7008:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.500238.725239.225+0.45008:56 Q / C / O 
Feeder CattleMay 26360.250361.300359.850360.050+0.22508:56 Q / C / O 
Lean HogsJun 26106.250107.350105.650107.150+1.02508:56 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.59-0.0108:46 Q / C / O