Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0671-2-6-610:16 Q / C / O 
CornDec 26482-0485-0471-2476-6-10-610:16 Q / C / O 
SoybeanNov 261246-01250-01211-01217-6-35-610:16 Q / C / O 
Soybean MealDec 26334.4335.6322.5324.0-11.210:16 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.13-1.8810:16 Q / C / O 
OatsDec 26339-0340-4332-4334-4-8-010:10 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.915-0.06010:03 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2738-4-6-610:15 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1050-0.037510:16 Q / C / O 
CanolaNov 26822.00822.80786.50801.60-23.3010:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.275-2.22510:16 Q / C / O 
Feeder CattleSep 26334.250337.325332.275336.475-4.97510:16 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.875-1.15010:16 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.15-0.0610:14 Q / C / O