Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4673-6-22-411:21 Q / C / O 
CornDec 26486-2492-0479-2485-6-1-611:21 Q / C / O 
SoybeanNov 261242-01256-21238-01253-0+9-211:21 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.7+1.811:21 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.44-0.5411:21 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-211:17 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.945-0.18511:10 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2738-4-21-211:21 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0925-0.207511:21 Q / C / O 
CanolaNov 26832.60838.90812.00829.40-6.5011:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475222.725+1.35011:21 Q / C / O 
Feeder CattleSep 26341.000345.475340.625341.600+1.75011:21 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.200+0.30011:21 Q / C / O 
Class III MilkAug 2617.4717.5417.2217.27-0.3511:20 Q / C / O