Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-2+10-010:33 Q / C / O 
CornDec 26442-2450-2441-6446-6+4-210:33 Q / C / O 
SoybeanJan 271219-01240-61218-61232-2+13-210:33 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.1+3.510:33 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.79+0.3710:33 Q / C / O 
OatsDec 26350-4362-0350-4361-6+9-610:32 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.490-0.16510:31 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-2+11-010:33 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4450+0.077510:32 Q / C / O 
CanolaJan 27777.70788.00777.70782.70+5.4010:33 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.150221.450224.875+1.92510:33 Q / C / O 
Feeder CattleJan 27332.650336.400329.525336.025+4.35010:33 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.175+1.17510:33 Q / C / O 
Class III MilkDec 2617.2417.3417.2217.34+0.1410:32 Q / C / O