Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6610-6-10-412:14 Q / C / O 
CornDec 26447-6449-4441-6442-6-6-012:14 Q / C / O 
SoybeanNov 261149-21152-61138-01143-0-6-212:14 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.2-2.912:14 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.77-1.4012:14 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-612:09 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.620+0.33012:14 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0647-4-12-212:14 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4625-0.020012:14 Q / C / O 
CanolaNov 26745.70749.60729.60735.80-10.3012:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.875246.000-2.85012:14 Q / C / O 
Feeder CattleAug 26366.600369.025365.200365.775-1.65012:14 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.575+0.07512:14 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.22+0.0412:14 Q / C / O