Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 7:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0586-0588-4+0-607:27 Q / C / O 
CornMay 26460-0463-4459-0462-2+2-607:27 Q / C / O 
SoybeanMay 261164-21166-61155-41157-2-6-207:27 Q / C / O 
Soybean MealMay 26326.7327.5324.1324.5-2.107:27 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.35-0.2307:27 Q / C / O 
OatsMay 26345-0351-6330-6332-0-7-407:13 Q / C / O 
Rough RiceMay 2610.93011.00010.93010.940+0.00520:44 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0602-4603-6+0-407:27 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3000+0.030006:44 Q / C / O 
CanolaMay 26720.00723.20711.10714.80-4.3007:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3917.3917.2717.27-0.1206:34 Q / C / O