Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-2+8-212:46 Q / C / O 
CornDec 26537-2548-0534-2545-0+7-212:46 Q / C / O 
SoybeanNov 261291-21320-01290-01315-6+27-612:46 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.3+6.012:46 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.51+1.3912:46 Q / C / O 
OatsDec 26372-0384-0371-2382-6+9-612:43 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.835+0.11012:45 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4843-6+5-612:46 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7550+0.125012:46 Q / C / O 
CanolaNov 26816.50840.40816.50840.30+27.1012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.750-0.92512:46 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.050-1.97512:46 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.900+0.22512:46 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:29 Q / C / O