Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2729-0+3-609:08 Q / C / O 
CornDec 26530-4534-4526-2533-4+3-209:08 Q / C / O 
SoybeanNov 261296-61304-61292-01301-2+4-609:08 Q / C / O 
Soybean MealDec 26352.9356.5350.6355.1+2.309:08 Q / C / O 
Soybean OilDec 2670.0370.5769.5570.42+0.7409:08 Q / C / O 
OatsDec 26381-0383-0379-4379-6+0-609:08 Q / C / O 
Rough RiceNov 2615.97016.12015.93515.980-0.04509:08 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6797-4-1-009:08 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4350-0.015009:08 Q / C / O 
CanolaNov 26817.50828.20815.00826.70+9.5009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.600222.700+0.47509:08 Q / C / O 
Feeder CattleOct 26334.425336.300333.925334.175+1.67509:08 Q / C / O 
Lean HogsOct 2681.25081.37580.37580.500-1.02509:08 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.99-0.1509:04 Q / C / O