Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0607-6+10-208:33 Q / C / O 
CornMay 26454-0460-4452-4460-0+5-608:33 Q / C / O 
SoybeanMay 261167-21174-21163-21172-0+3-408:33 Q / C / O 
Soybean MealMay 26318.2318.8314.7315.9-2.308:33 Q / C / O 
Soybean OilMay 2667.0168.7866.7468.66+1.5508:33 Q / C / O 
OatsMay 26347-6351-2345-0346-0-1-008:32 Q / C / O 
Rough RiceMay 2611.24511.26511.19511.205-0.07508:32 Q / C / O 
Hard Red Winter WheatMay 26613-6625-0608-6624-0+10-208:33 Q / C / O 
Spring Wheat MplsMay 266.42006.50006.40006.4775+0.057508:32 Q / C / O 
CanolaMay 26718.00730.50717.30730.00+11.5008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.000242.000242.625-1.72508:33 Q / C / O 
Feeder CattleMay 26365.125365.400363.750363.875-4.12508:33 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.225-0.95008:33 Q / C / O 
Class III MilkMay 2617.9017.9017.8417.89-0.0808:31 Q / C / O