Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4644-2+13-011:02 Q / C / O 
CornDec 26461-6467-2461-2465-6+3-611:01 Q / C / O 
SoybeanNov 261177-61185-01175-41180-2+2-411:02 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.1-1.511:02 Q / C / O 
Soybean OilDec 2667.2067.9067.0267.89+0.5211:02 Q / C / O 
OatsDec 26327-6333-6327-6332-0+4-011:00 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.320+0.13510:58 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0734-6+17-211:01 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0525+0.110011:02 Q / C / O 
CanolaNov 26767.00787.60766.30783.30+14.4011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.175223.775-1.15011:01 Q / C / O 
Feeder CattleSep 26343.600345.400340.725341.750+0.17511:02 Q / C / O 
Lean HogsOct 2681.45082.22581.32582.100+0.37511:02 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.04-0.1811:01 Q / C / O