Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-2+2-609:26 Q / C / O 
CornDec 26481-4483-4473-0475-0-5-409:26 Q / C / O 
SoybeanNov 261222-41225-01196-01197-2-22-609:26 Q / C / O 
Soybean MealDec 26327.5328.7322.2322.3-5.509:26 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.80-1.1309:26 Q / C / O 
OatsDec 26333-2334-2328-0328-4-0-609:20 Q / C / O 
Rough RiceSep 2613.70013.79013.49513.495-0.16509:25 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4731-2+5-009:26 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035009:26 Q / C / O 
CanolaNov 26783.40790.10770.70775.00-7.9009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525224.175+2.00009:26 Q / C / O 
Feeder CattleSep 26337.650340.200337.350339.400+2.17509:26 Q / C / O 
Lean HogsOct 2687.90088.42587.57587.625-0.65009:26 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.67+0.0509:22 Q / C / O