Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4657-2659-6-0-608:36 Q / C / O 
CornDec 26474-0474-0469-2471-0-3-208:36 Q / C / O 
SoybeanNov 261258-61265-01255-41256-2-5-008:36 Q / C / O 
Soybean MealDec 26357.3360.0355.7357.3+0.208:36 Q / C / O 
Soybean OilDec 2667.0067.3066.5066.66-0.4708:36 Q / C / O 
OatsDec 26401-0403-4398-4398-4+0-608:33 Q / C / O 
Rough RiceNov 2617.34017.39017.31017.340+0.02008:36 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4701-0704-4+0-408:36 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.75756.7625-0.002508:35 Q / C / O 
CanolaJan 27810.80814.00801.00802.70-8.9008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.525227.550-0.80008:36 Q / C / O 
Feeder CattleJan 27338.325338.450336.225336.425-1.85008:36 Q / C / O 
Lean HogsDec 2667.02567.60066.75067.550+0.62508:36 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.40+0.0608:30 Q / C / O