Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0671-2+23-012:56 Q / C / O 
CornDec 26460-2480-4459-4479-4+19-012:56 Q / C / O 
SoybeanNov 261168-41198-61167-41182-4+13-612:56 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.3+3.412:56 Q / C / O 
Soybean OilDec 2668.2268.9167.6468.86+0.7412:56 Q / C / O 
OatsDec 26342-6347-6342-0346-6+2-012:56 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.955+0.03512:53 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0743-2+27-212:56 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0050+0.160012:55 Q / C / O 
CanolaNov 26781.00795.20779.70793.60+12.6012:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.650-2.67512:56 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.025-6.22512:56 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.600+0.27512:56 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.38+0.1612:48 Q / C / O