Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0600-0585-4593-0-10-219:06 Q / C / O 
CornMay 26450-0450-0445-4448-0-5-619:06 Q / C / O 
SoybeanMay 261185-41188-61177-61186-6-9-419:06 Q / C / O 
Soybean MealMay 26314.5315.0313.0314.4+0.919:06 Q / C / O 
Soybean OilMay 2665.0065.2264.3864.86-1.2419:06 Q / C / O 
OatsMay 26339-4340-2338-4339-0-5-219:05 Q / C / O 
Rough RiceMay 2611.28011.28511.23511.285-0.04519:03 Q / C / O 
Hard Red Winter WheatMay 26613-4614-0598-2609-4-10-219:05 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3600-0.100019:06 Q / C / O 
CanolaMay 26725.00725.00719.70719.80-6.6019:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2617.2517.26+0.1518:03 Q / C / O