Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6610-0+5-011:12 Q / C / O 
CornMay 26462-6465-6457-0458-2-3-611:12 Q / C / O 
SoybeanMay 261165-01170-01158-21165-6+6-411:12 Q / C / O 
Soybean MealMay 26315.3316.4312.3316.3+1.011:12 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.79+1.3811:12 Q / C / O 
OatsMay 26343-0346-4343-0344-0+2-410:44 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.300+0.21011:10 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6632-0-0-611:12 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5400+0.057511:11 Q / C / O 
CanolaMay 26720.80735.50720.10733.10+12.6011:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.500+1.72511:12 Q / C / O 
Feeder CattleMay 26360.250364.525359.750362.800+2.97511:12 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.450+0.32511:11 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.50-0.1011:07 Q / C / O