Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-4-18-411:41 Q / C / O 
CornMay 26447-0448-2442-2444-2-4-611:41 Q / C / O 
SoybeanMay 261152-01163-01140-41160-0+1-611:41 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.8+1.011:41 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.64-2.0811:41 Q / C / O 
OatsMay 26339-4339-4333-6333-6-7-411:41 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.080-0.06511:30 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6593-2-14-211:41 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24506.2525-0.157511:41 Q / C / O 
CanolaMay 26718.00718.00704.20705.50-13.9011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.125+0.32511:41 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.325+1.70011:41 Q / C / O 
Lean HogsJun 26107.050107.350104.975105.000-2.05011:41 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.12-0.2611:41 Q / C / O