Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 14:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0590-4-8-613:15 Q / C / O 
CornDec 26440-2442-4438-4441-4+1-413:15 Q / C / O 
SoybeanJan 271189-01195-01184-01194-2+6-013:15 Q / C / O 
Soybean MealDec 26317.5320.7316.5319.2+2.013:15 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.26+0.0213:15 Q / C / O 
OatsDec 26333-2338-6332-6333-6+1-013:14 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.260-0.08513:15 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0631-6-4-013:15 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1550-0.045013:15 Q / C / O 
CanolaJan 27753.20756.50743.70752.40-0.8013:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7416.8516.7016.73-0.0313:12 Q / C / O