Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 23:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2715-2700-6711-2+8-022:59 Q / C / O 
CornDec 26524-0528-6521-2527-0+3-422:59 Q / C / O 
SoybeanNov 261238-01238-61232-01236-0-1-622:58 Q / C / O 
Soybean MealDec 26330.3331.6328.0331.3+2.122:59 Q / C / O 
Soybean OilDec 2667.6467.6766.8367.02-0.7622:59 Q / C / O 
OatsDec 26346-2351-4345-0351-0+7-622:24 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0782-6767-6778-6+8-022:58 Q / C / O 
Spring Wheat MplsDec 267.19507.27507.15257.2600+0.060022:47 Q / C / O 
CanolaNov 26788.00789.10781.70783.50-6.2022:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.34-0.0621:52 Q / C / O