Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4641-0+9-609:53 Q / C / O 
CornDec 26461-6467-2461-2464-0+2-009:53 Q / C / O 
SoybeanNov 261177-61185-01175-41178-6+1-009:53 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.4-1.209:53 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.69+0.3209:53 Q / C / O 
OatsDec 26327-6333-6327-6330-2+2-209:32 Q / C / O 
Rough RiceSep 2614.18514.30014.12514.275+0.09009:52 Q / C / O 
Hard Red Winter WheatDec 26718-4733-0715-0731-2+13-609:52 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0375+0.095009:52 Q / C / O 
CanolaNov 26767.00778.70766.30778.20+9.3009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.025225.300+0.37509:53 Q / C / O 
Feeder CattleSep 26343.600345.400342.800343.250+1.67509:53 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.850+0.12509:52 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.22unch09:32 Q / C / O