Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0627-4-13-012:55 Q / C / O 
CornDec 26461-6464-2457-4459-2-2-412:55 Q / C / O 
SoybeanNov 261181-01182-61165-21167-4-12-012:55 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.312:55 Q / C / O 
Soybean OilDec 2669.0969.5067.4768.02-1.1212:55 Q / C / O 
OatsDec 26343-2344-0340-0343-6-0-212:55 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.925-0.10012:47 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-2715-2-16-012:54 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8375-0.112512:55 Q / C / O 
CanolaNov 26793.20797.50777.90780.10-14.8012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.400-0.50012:55 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.275+0.70012:55 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.225-0.45012:55 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.15-0.3312:47 Q / C / O