Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0658-4627-0657-0+27-212:36 Q / C / O 
CornJul 26469-0474-6468-6474-4+5-212:36 Q / C / O 
SoybeanJul 261191-01192-61182-21190-2-1-612:36 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.8-1.012:36 Q / C / O 
Soybean OilJul 2671.6772.4071.1572.40+0.7312:36 Q / C / O 
OatsJul 26347-6351-0341-4347-0-1-412:36 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.930-0.18012:33 Q / C / O 
Hard Red Winter WheatJul 26675-2702-2672-4701-0+25-612:36 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1000+0.155012:36 Q / C / O 
CanolaJul 26741.50748.20741.00747.70+5.9012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.600248.550253.350+4.40012:36 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.725+4.45012:36 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.200+0.02512:36 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.65-0.1912:30 Q / C / O