Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2025 10:02 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	504-6	506-2	498-0	502-4	-2-2	09:52	Q / C / O
Corn	Dec 25	423-2	424-4	419-4	422-0	-1-2	09:52	Q / C / O
Soybean	Nov 25	1031-6	1038-0	1027-6	1033-2	+1-4	09:52	Q / C / O
Soybean Meal	Dec 25	285.0	287.2	283.6	285.1	+0.1	09:52	Q / C / O
Soybean Oil	Dec 25	51.30	51.40	50.57	50.68	-0.63	09:52	Q / C / O
Oats	Dec 25	299-6	302-6	299-6	301-6	+2-0	09:49	Q / C / O
Rough Rice	Nov 25	10.445	10.530	10.435	10.510	+0.030	09:38	Q / C / O
Hard Red Winter Wheat	Dec 25	490-2	491-6	483-0	487-4	-2-4	09:51	Q / C / O
Spring Wheat Mpls	Dec 25	5.4875	5.4900	5.4600	5.4850	unch	09:51	Q / C / O
Canola	Jan 26	630.00	631.40	623.00	629.80	-0.20	09:52	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	243.350	245.450	243.025	245.075	+1.425	09:52	Q / C / O
Feeder Cattle	Jan 26	368.025	371.075	366.700	370.575	+1.400	09:52	Q / C / O
Lean Hogs	Dec 25	82.600	82.850	82.025	82.550	+0.475	09:52	Q / C / O
Class III Milk	Nov 25	17.05	17.19	16.98	17.16	+0.14	09:51	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 17, 2025

» Soybeans Commodity Update for the Week Ending Oct 17, 2025

» Wheat Commodity Update for the Week Ending Oct 17, 2025

» Live Cattle Commodity Update for the Week Ending Oct 17, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 17, 2025

» Canola Commodity Update for the Week Ending Oct 17, 2025

Currencies
as of October 20, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4036

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets