Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0630-2617-0629-2+12-411:56 Q / C / O 
CornJul 26463-0469-6462-4469-2+5-611:56 Q / C / O 
SoybeanJul 261176-61194-41176-61193-0+14-411:56 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.8+9.711:56 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.57+0.2411:56 Q / C / O 
OatsJul 26338-0346-4336-6345-2+7-211:49 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.125-0.04511:54 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4676-4+6-611:56 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9675+0.035011:56 Q / C / O 
CanolaJul 26742.20745.50739.40741.10-1.1011:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375249.200+3.97511:56 Q / C / O 
Feeder CattleAug 26361.775368.950361.750368.575+6.80011:56 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.300+0.40011:56 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.78+0.2311:52 Q / C / O