Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0588-2586-0586-2-1-019:01 Q / C / O 
CornJul 26431-0431-4430-2430-6-0-619:01 Q / C / O 
SoybeanJul 261153-21154-61153-01154-4+0-419:01 Q / C / O 
Soybean MealJul 26320.8321.3320.7321.0+0.219:01 Q / C / O 
Soybean OilJul 2678.7178.7478.6578.67-0.0419:01 Q / C / O 
OatsJul 26326-6326-6326-6326-6+0-219:00 Q / C / O 
Rough RiceJul 2612.54012.54012.53012.530unch19:00 Q / C / O 
Hard Red Winter WheatJul 26624-4625-2622-6622-6-1-219:01 Q / C / O 
Spring Wheat MplsJul 266.26256.26756.26006.2600-0.002519:01 Q / C / O 
CanolaJul 26796.30796.60795.70796.00-2.0019:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.850s-1.80013:04 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625s-5.80013:04 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000s+0.35013:04 Q / C / O 
Class III MilkJul 2616.7316.8116.6616.66s-0.1017:15 Q / C / O