Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0628-0+9-009:21 Q / C / O 
CornJul 26471-0476-0470-6473-2+2-009:21 Q / C / O 
SoybeanJul 261208-01222-41207-01214-6+6-609:21 Q / C / O 
Soybean MealJul 26319.0324.9318.5324.3+4.609:21 Q / C / O 
Soybean OilJul 2675.0075.1374.0774.11-0.2109:21 Q / C / O 
OatsJul 26350-4357-4348-6356-2+8-209:15 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.175+0.01509:20 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2681-6+6-009:21 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8400+0.055009:21 Q / C / O 
CanolaJul 26753.70757.50745.10746.90-6.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350249.675+0.77509:21 Q / C / O 
Feeder CattleAug 26364.800366.575364.000364.500+0.27509:21 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.300+1.67509:21 Q / C / O 
Class III MilkJun 2617.3417.4217.2217.22-0.1109:20 Q / C / O