Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6643-4614-0642-6+23-009:33 Q / C / O 
CornDec 26451-0457-2447-4456-4+4-409:33 Q / C / O 
SoybeanNov 261182-41188-01172-61185-4+4-009:33 Q / C / O 
Soybean MealDec 26314.2320.0313.2319.7+4.309:33 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.24+0.6209:33 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-609:32 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.010+0.07009:31 Q / C / O 
Hard Red Winter WheatSep 26654-0680-0646-4679-0+24-609:33 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5225+0.132509:33 Q / C / O 
CanolaNov 26774.40779.90768.00778.80+4.8009:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075234.400234.600-0.65009:33 Q / C / O 
Feeder CattleAug 26357.150358.400356.100356.225+0.07509:33 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.450+0.30009:33 Q / C / O 
Class III MilkAug 2616.9417.1316.9317.06+0.1809:32 Q / C / O