Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-2+0-209:01 Q / C / O 
CornDec 26456-6461-2455-0457-4-0-209:01 Q / C / O 
SoybeanNov 261189-21198-01188-01191-0-1-209:01 Q / C / O 
Soybean MealDec 26312.9316.4310.7313.0-0.509:01 Q / C / O 
Soybean OilDec 2666.5067.3566.4567.04+0.4109:01 Q / C / O 
OatsDec 26351-0358-0348-6356-4+9-209:01 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.560+0.29009:00 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-6-1-009:01 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3325+0.037509:01 Q / C / O 
CanolaNov 26755.80765.70755.20761.30+4.1009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.000238.350-0.75009:01 Q / C / O 
Feeder CattleAug 26360.825362.525360.325360.650+0.15009:01 Q / C / O 
Lean HogsAug 2698.30098.40096.92596.975-1.55009:01 Q / C / O 
Class III MilkAug 2616.1316.1716.1116.14+0.0408:59 Q / C / O