Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6618-4605-2618-0+11-009:46 Q / C / O 
CornMay 26455-4456-6451-2453-2-2-409:46 Q / C / O 
SoybeanMay 261159-01164-61157-21161-0+1-209:46 Q / C / O 
Soybean MealMay 26315.1316.8313.9314.8-0.109:46 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.47unch09:46 Q / C / O 
OatsMay 26349-4357-2345-4357-0+6-009:46 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.330+0.01009:46 Q / C / O 
Hard Red Winter WheatMay 26630-0641-0624-6640-4+14-209:46 Q / C / O 
Spring Wheat MplsMay 266.51256.58006.46256.5775+0.057509:46 Q / C / O 
CanolaMay 26727.20734.50724.50732.90+5.2009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750240.900+0.70009:46 Q / C / O 
Feeder CattleMay 26361.325364.925361.325363.675+2.35009:46 Q / C / O 
Lean HogsJun 26105.900106.775105.575105.800-0.07509:46 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.52unch09:38 Q / C / O