Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 7:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4686-6-2-007:26 Q / C / O 
CornDec 26522-0525-6519-6525-2+2-207:26 Q / C / O 
SoybeanNov 261287-01294-21284-01293-6+5-407:26 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.8-1.607:26 Q / C / O 
Soybean OilDec 2667.6968.5367.5168.48+0.8207:25 Q / C / O 
OatsDec 26417-4420-4415-2420-4-0-407:07 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.400-0.08020:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6739-0-6-607:25 Q / C / O 
Spring Wheat MplsDec 267.01757.04007.00007.0100-0.007507:25 Q / C / O 
CanolaNov 26808.10816.90806.30816.70+7.7007:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.09+0.0105:17 Q / C / O