Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0611-6+12-409:45 Q / C / O 
CornDec 26442-2450-2441-6447-6+5-209:45 Q / C / O 
SoybeanJan 271219-01240-61218-61234-0+15-009:45 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.3+4.709:45 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.81+0.3909:45 Q / C / O 
OatsDec 26350-4360-4350-4360-0+8-009:44 Q / C / O 
Rough RiceJan 2718.63018.68518.50018.515-0.14009:44 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0645-2+13-009:45 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4400+0.072509:44 Q / C / O 
CanolaJan 27777.70788.00777.70782.10+4.8009:45 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450222.975+0.02509:45 Q / C / O 
Feeder CattleJan 27332.650333.150329.525331.975+0.30009:45 Q / C / O 
Lean HogsFeb 2761.00062.10060.75062.075+1.07509:45 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.30+0.1009:44 Q / C / O