Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 1:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6602-4598-0602-4+0-601:11 Q / C / O 
CornJul 26460-2461-4460-0461-4+1-001:12 Q / C / O 
SoybeanJul 261181-21183-61180-01182-6-0-401:12 Q / C / O 
Soybean MealJul 26331.0331.5329.0329.5-1.701:09 Q / C / O 
Soybean OilJul 2667.3167.6867.1067.59+0.2801:11 Q / C / O 
OatsMay 26347-0347-2342-2342-2-3-400:25 Q / C / O 
Rough RiceMay 2610.90010.91010.89510.910+0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26637-0642-6634-6642-4+4-001:11 Q / C / O 
Spring Wheat MplsJul 266.50006.59256.50006.5925+0.050000:57 Q / C / O 
CanolaJul 26718.00720.90716.00720.90+2.3001:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075s-0.35013:04 Q / C / O 
Feeder CattleAug 26375.425375.875370.450372.200s-3.62513:04 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950s-0.50013:04 Q / C / O 
Class III MilkMay 2617.3617.3617.3317.34-0.0200:34 Q / C / O