Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6667-2-2-411:35 Q / C / O 
CornDec 26480-4481-0471-6472-2-8-411:35 Q / C / O 
SoybeanNov 261183-01188-01178-61184-2+1-011:35 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.0+1.911:35 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.41-0.3511:35 Q / C / O 
OatsDec 26344-4346-2338-4338-6-7-411:35 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.125+0.21011:31 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6734-4-3-211:35 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9550-0.025011:35 Q / C / O 
CanolaNov 26793.40802.90789.50801.80+7.4011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.225219.275-4.52511:35 Q / C / O 
Feeder CattleSep 26338.550338.575333.950335.450-3.90011:35 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.850-1.70011:35 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.36+0.0211:34 Q / C / O