Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4604-2-3-208:49 Q / C / O 
CornDec 26439-4442-4438-6439-2-0-208:49 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-408:49 Q / C / O 
Soybean MealDec 26303.2306.6303.2305.3+1.908:49 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.62-0.2808:49 Q / C / O 
OatsJul 26303-6309-2303-2305-2+1-408:49 Q / C / O 
Rough RiceSep 2612.82512.89012.76012.890+0.03008:48 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4633-6634-0-6-008:49 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.32006.3250-0.060008:49 Q / C / O 
CanolaNov 26744.10747.20740.10745.40+1.3008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.575246.875-0.47508:49 Q / C / O 
Feeder CattleAug 26370.900371.575369.525369.750-0.67508:49 Q / C / O 
Lean HogsAug 2696.85097.57596.62597.100+0.37508:49 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.97unch08:36 Q / C / O