Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2611-6-5-411:22 Q / C / O 
CornJul 26468-2469-6461-0466-6-1-611:22 Q / C / O 
SoybeanJul 261195-01196-61182-41192-0-2-611:22 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.6+1.311:22 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.59-0.4311:22 Q / C / O 
OatsJul 26348-4351-4340-6347-4+1-211:21 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17511:20 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0670-0-17-011:22 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73756.7550-0.165011:22 Q / C / O 
CanolaJul 26743.50749.10735.90739.40-4.1011:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925253.050-0.42511:22 Q / C / O 
Feeder CattleAug 26372.575372.675364.975370.300-2.75011:22 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.425+0.72511:22 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.42-0.1511:22 Q / C / O