Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4620-0+7-611:49 Q / C / O 
CornJul 26466-6472-4465-2472-2+4-611:49 Q / C / O 
SoybeanJul 261195-21209-61189-41209-0+16-611:49 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.7+1.811:49 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.70+0.5511:49 Q / C / O 
OatsJul 26344-0345-0339-2343-6+1-211:34 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.155+0.14511:48 Q / C / O 
Hard Red Winter WheatJul 26668-6676-6664-4676-4+9-211:49 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7950+0.057511:49 Q / C / O 
CanolaJul 26737.80747.70737.20746.40+7.2011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.925249.250-0.80011:49 Q / C / O 
Feeder CattleAug 26368.500370.400361.600362.350-3.82511:49 Q / C / O 
Lean HogsJun 2699.15099.95098.67598.700-0.67511:49 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.39-0.0811:48 Q / C / O