Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4583-6-6-010:07 Q / C / O 
CornDec 26441-0441-0430-4431-4-10-010:07 Q / C / O 
SoybeanNov 261155-01155-21138-41140-6-15-410:07 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.8-2.710:06 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.75-0.3410:07 Q / C / O 
OatsDec 26327-0329-6318-0318-0-6-010:05 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.555-0.05510:07 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0620-6+1-210:06 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.04256.0450-0.007510:07 Q / C / O 
CanolaNov 26744.50750.90742.50749.50+5.0010:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.725-2.10010:07 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.500-2.35010:07 Q / C / O 
Lean HogsAug 2696.25096.65095.42595.725-0.85010:07 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.88+0.1610:06 Q / C / O