Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2736-2700-6735-4+32-211:04 Q / C / O 
CornDec 26524-0535-4521-2534-6+11-211:04 Q / C / O 
SoybeanNov 261238-01253-01232-01252-0+14-211:04 Q / C / O 
Soybean MealDec 26330.3335.6328.0335.5+6.311:04 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.53-0.2511:04 Q / C / O 
OatsDec 26346-2357-4345-0357-0+13-610:59 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.190+0.32010:58 Q / C / O 
Hard Red Winter WheatDec 26771-0798-0767-6796-0+25-211:04 Q / C / O 
Spring Wheat MplsDec 267.19507.38007.15257.3700+0.170011:04 Q / C / O 
CanolaNov 26788.00792.20781.60791.10+1.4011:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.775-0.17511:04 Q / C / O 
Feeder CattleOct 26313.000315.875311.600312.150-1.17511:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.275-0.17511:04 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.35-0.0511:04 Q / C / O