Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4727-4729-2-12-009:12 Q / C / O 
CornDec 26533-2533-4525-0527-4-6-209:12 Q / C / O 
SoybeanNov 261330-01335-21310-01312-2-20-009:12 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.5-2.409:12 Q / C / O 
Soybean OilDec 2672.1072.2370.3070.38-1.5409:12 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-609:12 Q / C / O 
Rough RiceNov 2616.07016.10016.00016.010-0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4804-6-14-009:12 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.53007.5400-0.085009:12 Q / C / O 
CanolaNov 26840.10841.60823.20826.60-12.7009:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.550219.975221.275+1.67509:12 Q / C / O 
Feeder CattleOct 26328.200330.650327.850330.500+2.95009:12 Q / C / O 
Lean HogsOct 2682.97583.27582.55082.675-0.47509:12 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.95-0.1909:12 Q / C / O