Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6730-6-16-211:30 Q / C / O 
CornDec 26532-4534-6526-4529-2-4-211:30 Q / C / O 
SoybeanNov 261317-01320-61305-41309-4-6-611:30 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.3-0.511:30 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.89+0.1911:30 Q / C / O 
OatsDec 26375-2377-4367-6370-0-5-011:27 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.850-0.08511:29 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6807-0-12-011:30 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5025-0.037511:30 Q / C / O 
CanolaNov 26838.90841.90827.40835.90-3.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.425-1.60011:30 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.400-1.05011:30 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.675-1.57511:30 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.29+0.1011:26 Q / C / O