Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4690-6+22-411:58 Q / C / O 
CornDec 26472-0481-6471-4481-4+9-411:58 Q / C / O 
SoybeanNov 261183-41191-41182-41187-0+4-611:58 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.9+0.911:58 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.75+0.3711:58 Q / C / O 
OatsDec 26339-2343-2336-6341-0+0-611:33 Q / C / O 
Rough RiceSep 2614.19514.22014.05514.070-0.12511:57 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0768-0+33-211:58 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1225+0.185011:58 Q / C / O 
CanolaNov 26801.30818.70800.80818.10+14.6011:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.425-3.62511:58 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.825-5.37511:58 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.350-0.77511:58 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.39+0.0611:57 Q / C / O