Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6586-2-9-012:08 Q / C / O 
CornMay 26465-2473-6456-4459-6-5-612:08 Q / C / O 
SoybeanMay 261160-01171-41152-41164-6+3-412:08 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.6-1.412:07 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.63+0.1212:08 Q / C / O 
OatsMay 26354-0358-0338-0342-4-15-412:07 Q / C / O 
Rough RiceMay 2611.12511.20010.94010.940-0.15512:07 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2601-6-4-412:08 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2650-0.015012:08 Q / C / O 
CanolaMay 26725.00732.00708.70720.60-5.9012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.100+0.67512:08 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.925+1.55012:08 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.750+0.27512:08 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.37+0.1312:06 Q / C / O