Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4662-6+2-610:18 Q / C / O 
CornDec 26474-6481-2473-4480-4+6-410:18 Q / C / O 
SoybeanNov 261215-41219-01206-21216-4+2-610:18 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.5+2.410:18 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.75-0.8310:18 Q / C / O 
OatsDec 26329-0331-0326-2328-4-0-210:18 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.625-0.02010:18 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-0unch10:18 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0375-0.025010:18 Q / C / O 
CanolaNov 26791.20793.40781.70783.60-7.6010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.000218.500221.700+2.92510:18 Q / C / O 
Feeder CattleSep 26333.300339.900332.600339.625+7.70010:18 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.200+0.40010:18 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.76-0.0410:16 Q / C / O