Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0599-0586-0598-0+8-208:33 Q / C / O 
CornMay 26454-6457-2451-4456-4+2-408:33 Q / C / O 
SoybeanMay 261156-21161-21148-01156-6-0-208:33 Q / C / O 
Soybean MealMay 26312.4314.0311.0311.8+0.108:33 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.63+0.6608:33 Q / C / O 
OatsMay 26355-2360-4352-2360-4+4-608:33 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.375+0.03508:30 Q / C / O 
Hard Red Winter WheatMay 26604-6618-2601-2617-0+10-208:33 Q / C / O 
Spring Wheat MplsMay 266.24006.34506.20506.3450+0.102508:32 Q / C / O 
CanolaMay 26729.20736.00721.10735.30+5.8008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000233.450232.000233.375-0.32508:33 Q / C / O 
Feeder CattleMay 26348.500349.775348.400349.400-1.22508:33 Q / C / O 
Lean HogsJun 26107.675107.725107.150107.150-0.62508:33 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.10unch08:33 Q / C / O