Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0667-6-10-211:05 Q / C / O 
CornDec 26482-0485-0471-2475-0-12-411:05 Q / C / O 
SoybeanNov 261246-01250-01211-01217-2-36-211:05 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.5-11.711:05 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.94-2.0711:05 Q / C / O 
OatsDec 26339-0340-4332-4335-0-7-410:57 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.815-0.16010:57 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2735-2-10-011:05 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0625-0.080011:04 Q / C / O 
CanolaNov 26822.00822.80786.50797.90-27.0011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.750-2.75011:05 Q / C / O 
Feeder CattleSep 26334.250337.900332.275336.600-4.85011:05 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.525-1.50011:05 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.97-0.2411:05 Q / C / O