Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4638-2-8-013:01 Q / C / O 
CornJul 26458-2463-0456-4457-6-5-413:01 Q / C / O 
SoybeanJul 261192-01193-41184-41186-6-9-613:01 Q / C / O 
Soybean MealJul 26331.9331.9328.1328.8-3.113:01 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.17+0.1913:01 Q / C / O 
OatsJul 26363-4374-4363-4368-0+2-013:00 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.055+0.07013:01 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2678-4-3-413:01 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9300+0.035013:01 Q / C / O 
CanolaJul 26736.30750.80736.30750.70+14.5013:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.100-0.50013:01 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450-0.40013:01 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.075-0.32513:01 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.60+0.0312:53 Q / C / O