Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2715-2-6-608:33 Q / C / O 
CornDec 26533-2533-4527-2529-4-3-608:33 Q / C / O 
SoybeanNov 261303-21303-41294-21300-6-3-408:33 Q / C / O 
Soybean MealDec 26356.5357.0353.3356.9+0.708:33 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.40+0.2108:33 Q / C / O 
OatsDec 26391-6398-0391-0397-0+4-008:33 Q / C / O 
Rough RiceNov 2615.91015.98515.90515.910-0.08508:33 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2781-4-11-008:33 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3525-0.010008:33 Q / C / O 
CanolaNov 26822.20822.90815.00819.80-3.2008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500224.825225.225+0.07508:33 Q / C / O 
Feeder CattleOct 26337.750337.800336.900337.000-0.85008:33 Q / C / O 
Lean HogsDec 2670.90071.17570.55071.125-0.12508:33 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.85-0.0808:33 Q / C / O