Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2676-6+2-612:19 Q / C / O 
CornDec 26470-0476-4469-0475-2+2-212:19 Q / C / O 
SoybeanNov 261221-21230-21217-21222-2-4-012:19 Q / C / O 
Soybean MealDec 26323.4328.5320.5328.1+4.312:19 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.32-0.8112:19 Q / C / O 
OatsDec 26351-2355-0343-2346-0-5-212:18 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.285+0.28512:18 Q / C / O 
Hard Red Winter WheatSep 26723-6732-4717-4731-0+7-212:19 Q / C / O 
Spring Wheat MplsSep 266.92007.03256.88007.0275+0.105012:18 Q / C / O 
CanolaNov 26808.60813.10799.50804.00-6.2012:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.775-0.52512:19 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.000-3.00012:18 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125+0.40012:18 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.60+0.1812:17 Q / C / O