Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6586-2-15-208:46 Q / C / O 
CornDec 26443-0444-0440-6442-4-0-408:46 Q / C / O 
SoybeanNov 261157-41157-41148-01151-0-6-008:46 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.7-1.308:46 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.61-0.5808:46 Q / C / O 
OatsDec 26328-6330-0322-4323-4-2-408:45 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.330-0.09508:46 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0617-0-13-408:46 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0725-0.077508:46 Q / C / O 
CanolaNov 26747.70749.60740.20741.50-6.2008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250246.175246.575-0.65008:46 Q / C / O 
Feeder CattleAug 26373.450373.525370.600370.875-2.42508:46 Q / C / O 
Lean HogsAug 2697.40097.90096.82597.150+0.55008:46 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.80+0.0908:46 Q / C / O