Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4605-2+16-009:38 Q / C / O 
CornDec 26436-2444-0435-4438-6+2-609:38 Q / C / O 
SoybeanNov 261143-01161-21139-21152-0+8-209:38 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.3+2.209:38 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.28-0.0709:38 Q / C / O 
OatsDec 26332-6336-4331-6334-6+1-209:32 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.520+0.23009:33 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4636-2+11-009:37 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1825+0.117509:37 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.900242.050-0.37509:38 Q / C / O 
Feeder CattleAug 26365.350366.900364.050364.500-0.10009:37 Q / C / O 
Lean HogsAug 2697.97598.77597.72598.650+0.45009:38 Q / C / O 
Class III MilkJul 2615.6015.6315.5515.59+0.0709:37 Q / C / O