Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4787-2+4-609:36 Q / C / O 
CornDec 26545-6549-0536-0546-4+0-409:36 Q / C / O 
SoybeanNov 261317-01324-01300-01315-0-2-609:36 Q / C / O 
Soybean MealDec 26351.1354.2345.1349.7-2.909:36 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.73-0.9009:36 Q / C / O 
OatsDec 26382-2383-4376-0377-6-3-609:36 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.705-0.12009:35 Q / C / O 
Hard Red Winter WheatDec 26845-0851-2825-0850-6+5-409:36 Q / C / O 
Spring Wheat MplsDec 267.76007.79757.61757.7975+0.030009:36 Q / C / O 
CanolaNov 26840.10842.60826.00832.20-9.7009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350211.350-0.72509:36 Q / C / O 
Feeder CattleOct 26316.500319.000315.450317.000+1.60009:36 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.175+0.52509:36 Q / C / O 
Class III MilkOct 2616.8716.8716.7216.74-0.0509:33 Q / C / O