Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 1:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0653-4648-4650-6-0-200:58 Q / C / O 
CornDec 26474-0475-2473-0473-4+1-001:00 Q / C / O 
SoybeanNov 261193-21195-21188-41190-6-1-401:00 Q / C / O 
Soybean MealDec 26321.6322.7321.0321.3-0.301:00 Q / C / O 
Soybean OilDec 2668.1968.4567.9068.25+0.1101:00 Q / C / O 
OatsDec 26337-0338-0336-0338-0+1-223:18 Q / C / O 
Rough RiceSep 2614.21014.21014.19014.190+0.01519:51 Q / C / O 
Hard Red Winter WheatSep 26717-0719-4715-0718-0+0-600:55 Q / C / O 
Spring Wheat MplsDec 267.16507.22507.15257.2225+0.022500:56 Q / C / O 
CanolaNov 26765.50774.70765.50772.70+14.5001:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.725s-0.52513:04 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.550s-1.22513:04 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.675s-1.17513:04 Q / C / O 
Class III MilkSep 2617.5317.5417.5217.53+0.0623:11 Q / C / O