Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0665-6+17-411:08 Q / C / O 
CornDec 26460-2479-4459-4473-4+13-011:08 Q / C / O 
SoybeanNov 261168-41198-61167-41175-4+6-611:08 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.4+2.511:08 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.23+0.1111:08 Q / C / O 
OatsDec 26342-6347-6342-0346-0+1-211:01 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.945+0.02511:08 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0739-6+23-611:08 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9825+0.137511:07 Q / C / O 
CanolaNov 26781.00789.50779.70787.80+6.8011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.925-2.40011:07 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.000-5.25011:07 Q / C / O 
Lean HogsOct 2683.05084.25082.95084.175+0.85011:08 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.31+0.0911:07 Q / C / O