Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4615-6+3-410:52 Q / C / O 
CornJul 26466-6469-4465-2469-4+2-010:52 Q / C / O 
SoybeanJul 261195-21205-21189-41205-2+13-010:52 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.3+1.410:52 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.53+0.3810:52 Q / C / O 
OatsJul 26344-0345-0339-2343-4+1-010:51 Q / C / O 
Rough RiceJul 2612.01512.14512.00512.145+0.13510:52 Q / C / O 
Hard Red Winter WheatJul 26668-6673-0664-4672-2+5-010:52 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7775+0.040010:52 Q / C / O 
CanolaJul 26737.80746.10737.20746.10+6.9010:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.775-0.27510:52 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.625-2.55010:52 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.500+0.12510:52 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.41-0.0610:52 Q / C / O