Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-6667-4689-0+20-611:29 Q / C / O 
CornDec 26472-0481-0471-4480-4+8-411:29 Q / C / O 
SoybeanNov 261183-41191-41182-41185-0+2-611:29 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.5+0.511:29 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.60+0.2211:29 Q / C / O 
OatsDec 26339-2343-2336-6341-2+1-011:24 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.110-0.08511:27 Q / C / O 
Hard Red Winter WheatDec 26733-4766-4733-0764-6+30-011:29 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1100+0.172511:28 Q / C / O 
CanolaNov 26801.30817.80800.80816.80+13.3011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.225-3.82511:29 Q / C / O 
Feeder CattleSep 26331.700333.825328.075330.900-6.30011:28 Q / C / O 
Lean HogsOct 2682.05082.05081.20081.275-0.85011:29 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.33unch11:24 Q / C / O