Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-4-5-010:43 Q / C / O 
CornDec 26474-0474-0467-0467-2-7-010:43 Q / C / O 
SoybeanNov 261258-61265-01251-41252-0-9-210:43 Q / C / O 
Soybean MealDec 26357.3360.0353.5354.2-2.910:43 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.60-0.5310:43 Q / C / O 
OatsDec 26401-0403-4390-2390-2-7-410:43 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.395+0.07510:41 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-4-3-410:43 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7050-0.060010:43 Q / C / O 
CanolaJan 27810.80814.00801.00802.40-9.2010:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.100-0.25010:43 Q / C / O 
Feeder CattleJan 27338.325338.900335.900338.700+0.42510:43 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.900-0.02510:43 Q / C / O 
Class III MilkNov 2617.3517.5617.3517.47+0.1310:42 Q / C / O