Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0677-6-1-212:56 Q / C / O 
CornJul 26478-2484-4477-4482-2+2-212:56 Q / C / O 
SoybeanJul 261225-01235-01222-01231-4+4-612:56 Q / C / O 
Soybean MealJul 26328.1338.6328.0337.5+9.112:56 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.68-0.6812:56 Q / C / O 
OatsJul 26363-0369-6362-2369-4+7-212:55 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.625+0.25012:56 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2726-6-4-412:56 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2300-0.010012:56 Q / C / O 
CanolaJul 26753.30756.00746.80748.70-5.5012:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050253.275+5.57512:56 Q / C / O 
Feeder CattleAug 26357.775362.250351.975361.200+4.65012:56 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.025+2.60012:56 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.32+0.0912:49 Q / C / O