Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4659-4-7-613:12 Q / C / O 
CornJul 26475-6477-0462-6465-2-10-013:12 Q / C / O 
SoybeanJul 261210-01212-01196-01199-0-10-413:12 Q / C / O 
Soybean MealJul 26332.5334.2328.8331.0-1.313:12 Q / C / O 
Soybean OilJul 2675.4576.3274.5174.65-0.7913:12 Q / C / O 
OatsJul 26383-4387-0358-6364-2-16-213:12 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.935-0.03513:07 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4697-4-6-213:12 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9450-0.020013:11 Q / C / O 
CanolaJul 26757.00762.20749.10749.40-8.3013:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.73+0.0913:10 Q / C / O