Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0742-2-12-010:01 Q / C / O 
CornDec 26539-0544-6535-6540-0-0-610:01 Q / C / O 
SoybeanNov 261316-01320-61305-61315-6-0-410:01 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.3+0.810:01 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.96-1.0810:01 Q / C / O 
OatsDec 26365-6369-2364-2369-2+0-609:57 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.665-0.03510:00 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6810-4-5-010:01 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55007.5675-0.087510:01 Q / C / O 
CanolaNov 26828.50828.70818.50823.80-4.9010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.900-0.40010:01 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.300-0.80010:00 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.925-0.52510:01 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1010:00 Q / C / O