Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2705-2-3-211:02 Q / C / O 
CornDec 26526-4530-6526-0528-0-1-011:02 Q / C / O 
SoybeanNov 261310-01327-61310-01314-6-3-211:02 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.2-0.411:02 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.42-0.3911:02 Q / C / O 
OatsDec 26415-6425-6415-6422-2+5-011:02 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.465+0.14510:58 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-6-6-011:02 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2050-0.082511:00 Q / C / O 
CanolaNov 26823.50831.70823.30827.10+2.0011:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.725+0.37511:02 Q / C / O 
Feeder CattleNov 26328.900331.300328.125330.975+1.47511:02 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.475-0.85011:02 Q / C / O 
Class III MilkOct 2615.6415.6415.5215.52-0.0111:02 Q / C / O