Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2652-6-22-610:07 Q / C / O 
CornJul 26479-2483-4466-6467-0-13-610:07 Q / C / O 
SoybeanJul 261225-41227-61192-01193-0-36-010:07 Q / C / O 
Soybean MealJul 26337.6338.3330.7332.2-6.310:07 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.59-0.7310:07 Q / C / O 
OatsJul 26367-4369-0357-6358-4-8-610:06 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.655-0.02510:07 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2701-4-23-210:07 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.01757.0325-0.165010:07 Q / C / O 
CanolaJul 26747.90750.70739.80740.40-7.4010:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.125+1.65010:07 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.100+2.17510:07 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.475-0.40010:07 Q / C / O 
Class III MilkJun 2617.3017.3917.2217.39+0.1109:57 Q / C / O