Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0615-2-0-610:21 Q / C / O 
CornDec 26455-0455-0451-0452-0-3-010:21 Q / C / O 
SoybeanJan 271252-01261-41249-21250-4-2-010:21 Q / C / O 
Soybean MealDec 26340.2343.0336.0336.3-3.910:21 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.89-0.1210:21 Q / C / O 
OatsDec 26361-4362-6352-2355-0-5-410:18 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.755+0.10510:20 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2654-2-4-610:21 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3175-0.022510:20 Q / C / O 
CanolaJan 27792.20795.00786.70790.30-3.5010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.075-1.12510:21 Q / C / O 
Feeder CattleJan 27346.025346.950343.650345.775-0.22510:21 Q / C / O 
Lean HogsDec 2664.42564.60062.45062.475-2.20010:21 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.92-0.0210:21 Q / C / O