Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0660-4661-4-16-413:07 Q / C / O 
CornDec 26482-0485-0471-2474-0-13-413:07 Q / C / O 
SoybeanNov 261246-01250-01211-01213-6-39-613:07 Q / C / O 
Soybean MealDec 26334.4335.6322.3324.5-10.713:07 Q / C / O 
Soybean OilDec 2671.2371.3069.5469.61-2.4013:07 Q / C / O 
OatsDec 26339-0340-4328-0328-6-13-613:07 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.615-0.36013:06 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4729-4730-2-15-013:07 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0700-0.072513:07 Q / C / O 
CanolaNov 26822.00822.80786.50790.90-34.0013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.300-4.20013:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.275-10.17513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.700-1.32513:04 Q / C / O 
Class III MilkAug 2617.1917.2716.7716.80-0.4113:07 Q / C / O