Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0722-6-2-413:15 Q / C / O 
CornDec 26530-4536-4526-2534-0+3-613:15 Q / C / O 
SoybeanNov 261296-61309-61292-01304-6+8-213:15 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.3+3.513:15 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.16+0.4813:15 Q / C / O 
OatsDec 26381-0400-4376-4394-4+15-413:15 Q / C / O 
Rough RiceNov 2615.97016.12015.90016.000-0.02513:14 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0792-6-5-613:15 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.35757.3625-0.087513:15 Q / C / O 
CanolaNov 26817.50830.50815.00823.00+5.8013:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.600s-1.92513:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.93-0.2113:12 Q / C / O