Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4662-2-34-009:09 Q / C / O 
CornDec 26486-2492-0479-2479-6-7-609:09 Q / C / O 
SoybeanNov 261242-01255-01238-01243-0-0-609:09 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.2+0.309:09 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.93-1.0509:09 Q / C / O 
OatsDec 26343-2347-6336-0337-6-6-209:08 Q / C / O 
Rough RiceSep 2614.11514.20014.02014.020-0.11009:09 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2725-4-34-209:09 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0150-0.285009:09 Q / C / O 
CanolaNov 26832.60838.90812.00821.80-14.1009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475222.925+1.55009:09 Q / C / O 
Feeder CattleSep 26341.000345.300340.625344.325+4.47509:09 Q / C / O 
Lean HogsOct 2688.90089.00088.55088.900unch09:09 Q / C / O 
Class III MilkAug 2617.4717.5117.4117.44-0.1809:09 Q / C / O