Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0659-0627-0658-6+29-012:56 Q / C / O 
CornJul 26469-0475-4468-6475-4+6-212:56 Q / C / O 
SoybeanJul 261191-01192-61182-21190-2-1-612:56 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.4-0.412:56 Q / C / O 
Soybean OilJul 2671.6772.5371.1572.52+0.8512:56 Q / C / O 
OatsJul 26347-6351-0341-4348-0-0-412:56 Q / C / O 
Rough RiceJul 2611.12011.19510.89010.925-0.18512:56 Q / C / O 
Hard Red Winter WheatJul 26675-2702-2672-4701-6+26-412:56 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1300+0.185012:56 Q / C / O 
CanolaJul 26741.50748.70741.00748.60+6.8012:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.650+4.70012:56 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.250+4.97512:56 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.025-0.15012:56 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.66-0.1812:46 Q / C / O