Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0673-6-9-013:15 Q / C / O 
CornDec 26472-0476-0470-0472-6+5-213:15 Q / C / O 
SoybeanNov 261210-01232-01207-41225-4+22-413:15 Q / C / O 
Soybean MealDec 26319.3327.2318.2323.5+5.013:15 Q / C / O 
Soybean OilDec 2672.7473.1171.3672.15-0.2813:15 Q / C / O 
OatsDec 26349-2360-0349-2351-2+1-413:15 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.995-0.01513:14 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6723-2-9-013:15 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9275+0.010013:15 Q / C / O 
CanolaNov 26798.00815.80795.40810.10+15.6013:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.43-0.3913:09 Q / C / O