Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4610-6-7-612:01 Q / C / O 
CornDec 26463-2465-6455-6456-0-8-212:01 Q / C / O 
SoybeanNov 261195-61204-01192-41193-2-4-412:01 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.9-5.612:01 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.49+2.2212:01 Q / C / O 
OatsDec 26357-4362-0355-4357-2-2-011:59 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.655-0.05011:56 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-6-7-012:01 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.3075-0.022512:00 Q / C / O 
CanolaNov 26760.00784.80759.60783.90+23.3012:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.475-1.95012:01 Q / C / O 
Feeder CattleAug 26360.150360.850353.700360.175-0.47512:01 Q / C / O 
Lean HogsAug 2697.25099.47597.02599.450+2.52512:01 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.23-0.1611:56 Q / C / O