Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4664-0-19-212:25 Q / C / O 
CornDec 26500-0504-6470-2473-6-26-412:25 Q / C / O 
SoybeanNov 261286-21299-21269-61277-6-9-612:25 Q / C / O 
Soybean MealDec 26357.6364.7352.6357.6unch12:25 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.76-0.1612:25 Q / C / O 
OatsDec 26435-4443-2412-2417-0-16-612:24 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.815-0.03512:19 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0711-6-24-412:25 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9025-0.157512:25 Q / C / O 
CanolaNov 26815.90823.50813.40814.00-1.9012:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300227.300+3.75012:25 Q / C / O 
Feeder CattleNov 26334.875342.400334.600342.200+7.32512:25 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.825-0.77512:25 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.06-0.0812:11 Q / C / O