Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6731-6-15-211:08 Q / C / O 
CornDec 26532-4534-6526-4529-4-4-011:08 Q / C / O 
SoybeanNov 261317-01320-61305-41309-0-7-211:08 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.7-1.111:08 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.83+0.1311:08 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-211:03 Q / C / O 
Rough RiceNov 2615.95016.22015.88015.885-0.05011:08 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6809-0-10-011:08 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5175-0.022511:08 Q / C / O 
CanolaNov 26838.90841.90827.40834.90-4.2011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.600-1.42511:08 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.250-1.20011:08 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.800-1.45011:08 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.37+0.1811:07 Q / C / O