Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-4+3-408:40 Q / C / O 
CornDec 26456-6461-2455-0460-2+2-408:40 Q / C / O 
SoybeanNov 261189-21198-01188-01196-4+4-208:40 Q / C / O 
Soybean MealDec 26312.9316.4310.7316.3+2.808:40 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.90+0.2708:40 Q / C / O 
OatsDec 26351-0353-0348-6353-0+5-608:37 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.630+0.36008:40 Q / C / O 
Hard Red Winter WheatSep 26647-0652-0642-2651-2+1-408:40 Q / C / O 
Spring Wheat MplsSep 266.28506.35506.26006.3550+0.060008:40 Q / C / O 
CanolaNov 26755.80765.70755.20764.40+7.2008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825239.150239.525+0.42508:40 Q / C / O 
Feeder CattleAug 26360.825362.525360.800362.150+1.65008:40 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.475-1.05008:40 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.13+0.0308:38 Q / C / O