Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0623-4-12-011:31 Q / C / O 
CornJul 26458-4459-6452-6454-0-3-411:31 Q / C / O 
SoybeanJul 261185-41191-21179-61188-2+2-211:31 Q / C / O 
Soybean MealJul 26328.8332.4327.6331.9+3.311:31 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.27+0.9111:31 Q / C / O 
OatsJul 26366-0375-0364-2374-6+6-411:28 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.840-0.16011:30 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-6-3-411:31 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8600-0.057511:31 Q / C / O 
CanolaJul 26750.00756.20745.10755.00+4.3011:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.900+3.75011:31 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.900+6.45011:31 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.975+1.85011:30 Q / C / O 
Class III MilkJun 2616.6716.8316.5216.56-0.0411:30 Q / C / O