Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6612-2602-2612-2+4-409:30 Q / C / O 
CornDec 26454-6454-6449-0451-6-4-409:30 Q / C / O 
SoybeanNov 261189-41194-21182-21183-6-8-409:30 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.2unch09:30 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.07-0.4509:30 Q / C / O 
OatsDec 26359-2359-2354-0354-2-5-209:26 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.935+0.29509:29 Q / C / O 
Hard Red Winter WheatSep 26643-6649-4639-0649-4+4-209:30 Q / C / O 
Spring Wheat MplsSep 266.29756.33756.27506.3350+0.027509:30 Q / C / O 
CanolaNov 26781.40785.80774.60776.10-7.6009:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.950+0.32509:30 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.400+1.35009:30 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.325-0.32509:30 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.57+0.3309:23 Q / C / O