Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2592-2+1-010:29 Q / C / O 
CornDec 26441-4443-6438-4439-2-2-210:29 Q / C / O 
SoybeanJan 271193-61202-41188-61190-4-3-210:29 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.9-1.310:29 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.63+0.3710:29 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-210:24 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.080-0.17510:26 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-4-2-010:29 Q / C / O 
Spring Wheat MplsDec 266.15006.20506.12506.2050+0.045010:29 Q / C / O 
CanolaJan 27751.50759.60749.70758.60+6.4010:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.325+2.27510:29 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.575+6.20010:29 Q / C / O 
Lean HogsDec 2653.65056.40053.52556.275+2.75010:29 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.84+0.1110:20 Q / C / O