Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 4:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0731-4723-2728-4-0-204:32 Q / C / O 
CornDec 26527-4531-2526-6531-0+3-204:32 Q / C / O 
SoybeanNov 261309-41316-01305-01316-0+6-404:32 Q / C / O 
Soybean MealDec 26350.5354.1350.0354.1+2.704:29 Q / C / O 
Soybean OilDec 2670.7470.8170.0170.33-0.2404:32 Q / C / O 
OatsDec 26368-2371-6368-2370-0-0-204:04 Q / C / O 
Rough RiceNov 2616.01016.01015.93015.960-0.08020:45 Q / C / O 
Hard Red Winter WheatDec 26806-4808-6798-4803-0-3-204:30 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4800unch04:29 Q / C / O 
CanolaNov 26833.00836.60822.60828.80-3.3004:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.4016.47+0.1304:13 Q / C / O