Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-0608-4618-4+6-211:28 Q / C / O 
CornJul 26466-6472-2465-2471-4+4-011:28 Q / C / O 
SoybeanJul 261195-21209-21189-41208-6+16-411:28 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.6+1.711:28 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.68+0.5311:28 Q / C / O 
OatsJul 26344-0345-0339-2344-2+1-611:12 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.140+0.13011:23 Q / C / O 
Hard Red Winter WheatJul 26668-6676-0664-4675-0+7-611:28 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.8000+0.062511:26 Q / C / O 
CanolaJul 26737.80747.70737.20745.60+6.4011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225250.000-0.05011:28 Q / C / O 
Feeder CattleAug 26368.500370.400363.025363.700-2.47511:28 Q / C / O 
Lean HogsJun 2699.15099.95098.67598.725-0.65011:28 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.35-0.1211:26 Q / C / O