Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4660-2+0-211:54 Q / C / O 
CornDec 26474-6484-2473-4481-2+7-211:54 Q / C / O 
SoybeanNov 261215-41225-01206-21222-4+8-611:54 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.4+3.311:54 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.76-0.8211:54 Q / C / O 
OatsDec 26329-0332-6326-2331-0+2-211:51 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.540-0.10511:52 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4726-0-3-011:54 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0425-0.020011:54 Q / C / O 
CanolaNov 26791.20793.40781.70785.40-5.8011:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.300+2.52511:54 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.200+5.27511:54 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.125+0.32511:54 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.60-0.2011:52 Q / C / O