Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 8:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4588-2+8-007:44 Q / C / O 
CornMay 26447-2450-2446-4450-0+2-607:44 Q / C / O 
SoybeanMay 261162-01167-41159-61167-0+5-007:44 Q / C / O 
Soybean MealMay 26313.5316.0312.0315.7+1.607:44 Q / C / O 
Soybean OilMay 2667.5168.0067.5167.99+0.5707:44 Q / C / O 
OatsMay 26332-2338-4331-0337-2+4-607:26 Q / C / O 
Rough RiceMay 2611.03511.06011.03511.055unch20:59 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4605-0+9-607:44 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.3200+0.080007:44 Q / C / O 
CanolaMay 26705.50710.10705.50708.90+4.0008:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925sunch00:02 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000sunch00:02 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650sunch00:02 Q / C / O 
Class III MilkMay 2617.0417.0917.0317.09-0.0208:11 Q / C / O