Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0599-2+1-609:04 Q / C / O 
CornMay 26454-0460-4452-4455-6+1-409:04 Q / C / O 
SoybeanMay 261167-21174-21163-21170-4+2-009:04 Q / C / O 
Soybean MealMay 26318.2318.8314.7315.0-3.209:04 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.84+1.7309:04 Q / C / O 
OatsMay 26347-6351-2341-2342-6-4-209:01 Q / C / O 
Rough RiceMay 2611.24511.28011.19511.275-0.00508:59 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6617-4+3-609:04 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4625+0.042509:04 Q / C / O 
CanolaMay 26718.00730.50717.30728.40+9.9009:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.425241.950243.175-1.17509:04 Q / C / O 
Feeder CattleMay 26365.125365.900363.425365.000-3.00009:04 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.600-0.57509:04 Q / C / O 
Class III MilkMay 2617.9017.9417.8417.93-0.0408:58 Q / C / O