Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0585-6586-0-1-609:03 Q / C / O 
CornMay 26460-0464-6459-0462-2+2-609:03 Q / C / O 
SoybeanMay 261164-21166-61155-41159-6-3-609:03 Q / C / O 
Soybean MealMay 26326.7327.5323.0324.5-2.109:03 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.69+0.1109:03 Q / C / O 
OatsMay 26345-0351-6330-6333-0-6-409:01 Q / C / O 
Rough RiceMay 2610.93011.02510.93010.955+0.02009:03 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0602-0602-2-1-009:03 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2850+0.015009:01 Q / C / O 
CanolaMay 26720.00723.20711.10717.30-1.8009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.625233.225234.275-0.37509:03 Q / C / O 
Feeder CattleMay 26348.350349.225346.550348.800+0.45009:03 Q / C / O 
Lean HogsJun 26104.450104.600103.675103.975-0.42509:03 Q / C / O 
Class III MilkApr 2617.3917.3917.2717.36-0.0308:59 Q / C / O