Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4660-2-36-009:09 Q / C / O 
CornDec 26486-2492-0479-2479-4-8-009:09 Q / C / O 
SoybeanNov 261242-01255-01238-01242-2-1-409:09 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.1+0.209:09 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.85-1.1309:09 Q / C / O 
OatsDec 26343-2347-6336-0337-6-6-209:08 Q / C / O 
Rough RiceSep 2614.11514.20014.02014.020-0.11009:09 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2724-0-35-609:09 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0025-0.297509:09 Q / C / O 
CanolaNov 26832.60838.90812.00821.00-14.9009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475222.850+1.47509:09 Q / C / O 
Feeder CattleSep 26341.000345.300340.625344.300+4.45009:09 Q / C / O 
Lean HogsOct 2688.90089.00088.55088.875-0.02509:09 Q / C / O 
Class III MilkAug 2617.4717.5117.4117.44-0.1809:09 Q / C / O