Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0625-6-9-609:57 Q / C / O 
CornJul 26458-4459-6452-6456-4-1-009:56 Q / C / O 
SoybeanJul 261185-41190-41179-61189-4+3-409:57 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.8+1.209:57 Q / C / O 
Soybean OilJul 2674.5075.2173.8875.14+0.7809:57 Q / C / O 
OatsJul 26366-0371-0364-2369-6+1-409:48 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.850-0.15009:56 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-6-3-409:57 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8625-0.055009:56 Q / C / O 
CanolaJul 26750.00754.40745.10753.90+3.2009:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.750239.425243.575+4.42509:57 Q / C / O 
Feeder CattleAug 26350.400355.875350.225355.400+5.95009:57 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.900+1.77509:57 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.68+0.0809:55 Q / C / O