Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-2-1-612:30 Q / C / O 
CornDec 26455-0455-0449-6450-6-4-212:31 Q / C / O 
SoybeanJan 271252-01261-41246-61247-2-5-212:31 Q / C / O 
Soybean MealDec 26340.2343.0335.3335.5-4.712:30 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.88-0.1312:31 Q / C / O 
OatsDec 26361-4362-6352-2354-0-6-412:25 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.770+0.12012:30 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-4-5-412:30 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.28006.2825-0.057512:30 Q / C / O 
CanolaJan 27792.20795.00786.70788.80-5.0012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.775-0.42512:30 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.425+0.42512:30 Q / C / O 
Lean HogsDec 2664.42564.60061.62561.950-2.72512:30 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.07+0.1312:29 Q / C / O