Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2599-0+0-409:10 Q / C / O 
CornMay 26462-2464-4458-4459-6-2-609:10 Q / C / O 
SoybeanMay 261229-01229-61211-01214-0-13-209:10 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.7-4.509:10 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.57+0.1509:10 Q / C / O 
OatsMay 26372-2375-4360-6373-2-0-209:09 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.340+0.02509:10 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4612-6-0-609:10 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3600+0.015009:10 Q / C / O 
CanolaMay 26733.90736.40726.80736.10+1.8009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150229.125229.125-0.25009:10 Q / C / O 
Feeder CattleMay 26341.400343.775340.300340.375+0.45009:10 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.425-0.75009:10 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.40+0.0709:05 Q / C / O