Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-2-6-411:58 Q / C / O 
CornJul 26444-6445-6439-0441-2-2-611:58 Q / C / O 
SoybeanJul 261181-41182-61163-01168-4-12-211:58 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.7+0.211:58 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.42-0.6711:58 Q / C / O 
OatsJul 26347-2349-4335-4335-6-11-411:54 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.555+0.05511:58 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-6-13-211:58 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4050-0.115011:58 Q / C / O 
CanolaJul 26774.60778.40769.90777.20+0.6011:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.900-1.70011:58 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.350-4.20011:58 Q / C / O 
Lean HogsJul 2699.850101.57598.300101.250+1.40011:58 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.80-0.0811:57 Q / C / O