Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 14:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-412:55 Q / C / O 
CornMay 26446-0447-0440-2443-4-3-012:55 Q / C / O 
SoybeanMay 261171-01175-61165-01168-6-1-612:55 Q / C / O 
Soybean MealMay 26315.2316.4309.7309.7-5.012:55 Q / C / O 
Soybean OilMay 2662.8063.5662.3563.46+0.6412:55 Q / C / O 
OatsMay 26320-2325-4320-0325-2+6-012:52 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.725-0.20512:53 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2572-0-6-212:55 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0975-0.035012:55 Q / C / O 
CanolaMay 26706.60711.50699.90710.30+3.7012:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.200+4.07512:55 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.700+7.40012:55 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.125+1.37512:55 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.56+0.1512:55 Q / C / O