Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0674-6-3-208:50 Q / C / O 
CornDec 26482-0485-0471-2475-6-11-608:50 Q / C / O 
SoybeanNov 261246-01250-01214-41216-0-37-408:50 Q / C / O 
Soybean MealDec 26334.4335.6324.7324.7-10.508:50 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.36-1.6508:50 Q / C / O 
OatsDec 26339-0340-4334-4335-0-7-408:47 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.880-0.09508:49 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2742-4-2-608:50 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1025-0.040008:50 Q / C / O 
CanolaNov 26822.00822.80801.30807.90-17.0008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.300216.950220.925-1.57508:49 Q / C / O 
Feeder CattleSep 26334.250336.375332.275336.100-5.35008:50 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.550-1.47508:50 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.14-0.0708:36 Q / C / O