Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 5:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2611-2611-4-16-205:32 Q / C / O 
CornJul 26478-2479-4470-0470-4-9-405:32 Q / C / O 
SoybeanJul 261211-41214-61203-41203-6-7-605:32 Q / C / O 
Soybean MealJul 26320.5323.4320.3321.8+1.405:31 Q / C / O 
Soybean OilJul 2676.6276.7974.9175.00-1.9105:32 Q / C / O 
OatsJul 26357-6361-6349-0350-0-8-405:20 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020-0.05020:55 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0671-0673-2-16-605:32 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.85006.8550-0.105005:19 Q / C / O 
CanolaJul 26757.00759.00735.00741.70-15.6005:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.4517.3717.42+0.1305:06 Q / C / O