Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4656-4-3-408:30 Q / C / O 
CornDec 26474-6478-2473-4476-4+2-408:30 Q / C / O 
SoybeanNov 261215-41218-41206-21211-2-2-408:30 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.0+0.908:30 Q / C / O 
Soybean OilDec 2669.6469.8868.7168.75-0.8308:30 Q / C / O 
OatsDec 26329-0331-0327-0328-2-0-408:30 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.525-0.12008:30 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-4-1-408:30 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9800-0.082508:30 Q / C / O 
CanolaNov 26791.20793.40781.70784.30-6.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075219.850218.950219.550+0.77508:30 Q / C / O 
Feeder CattleSep 26333.300335.625333.300335.075+3.15008:30 Q / C / O 
Lean HogsOct 2687.62587.62587.25087.600-0.20008:30 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.74-0.0608:30 Q / C / O