Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 20:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-0637-4642-6+6-020:40 Q / C / O 
CornJul 26473-6477-4472-6476-6+2-020:39 Q / C / O 
SoybeanJul 261195-41201-41193-61201-0+5-420:40 Q / C / O 
Soybean MealJul 26319.2320.8318.8320.7+1.820:40 Q / C / O 
Soybean OilJul 2674.5174.7974.5174.68+0.1420:39 Q / C / O 
OatsJul 26346-6348-2346-4347-6-1-420:14 Q / C / O 
Rough RiceJul 2611.12511.16011.10011.120-0.03520:26 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6694-2702-0+8-420:40 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.1250+0.067520:37 Q / C / O 
CanolaJul 26763.40765.30762.70765.00+1.2020:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkJun 2617.4817.6717.3517.47s-0.2217:57 Q / C / O